> LSL-TWD ve TWD-LSL döviz kurları - 2024

LSL-TWD ve TWD-LSL döviz kurları - 2024

LSL-TWD ve TWD-LSL döviz kurları

2024 yılı için LSL-TWD ve TWD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 1,7456 TWD

1 TWD = 0,5729 LSL

1Y 2Y 3Y

LSL'den TWD'yeTWD'den LSL'E

Jan 2024

Tarih	LSL-TWD	TWD-LSL
01 Oca 2024	1 LSL = 1.6559 TWD	1 TWD = 0.6039 LSL
02 Oca 2024	1 LSL = 1.6689 TWD	1 TWD = 0.5992 LSL
03 Oca 2024	1 LSL = 1.6695 TWD	1 TWD = 0.599 LSL
04 Oca 2024	1 LSL = 1.6707 TWD	1 TWD = 0.5986 LSL
05 Oca 2024	1 LSL = 1.6565 TWD	1 TWD = 0.6037 LSL
06 Oca 2024	1 LSL = 1.6568 TWD	1 TWD = 0.6036 LSL
07 Oca 2024	1 LSL = 1.6568 TWD	1 TWD = 0.6036 LSL
08 Oca 2024	1 LSL = 1.6605 TWD	1 TWD = 0.6022 LSL
09 Oca 2024	1 LSL = 1.6695 TWD	1 TWD = 0.599 LSL
10 Oca 2024	1 LSL = 1.6736 TWD	1 TWD = 0.5975 LSL
11 Oca 2024	1 LSL = 1.6612 TWD	1 TWD = 0.602 LSL
12 Oca 2024	1 LSL = 1.6681 TWD	1 TWD = 0.5995 LSL
13 Oca 2024	1 LSL = 1.6652 TWD	1 TWD = 0.6005 LSL
14 Oca 2024	1 LSL = 1.6652 TWD	1 TWD = 0.6005 LSL
15 Oca 2024	1 LSL = 1.6747 TWD	1 TWD = 0.5971 LSL
16 Oca 2024	1 LSL = 1.6855 TWD	1 TWD = 0.5933 LSL
17 Oca 2024	1 LSL = 1.6897 TWD	1 TWD = 0.5918 LSL
18 Oca 2024	1 LSL = 1.6546 TWD	1 TWD = 0.6044 LSL
19 Oca 2024	1 LSL = 1.6605 TWD	1 TWD = 0.6022 LSL
20 Oca 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
21 Oca 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
22 Oca 2024	1 LSL = 1.6592 TWD	1 TWD = 0.6027 LSL
23 Oca 2024	1 LSL = 1.6369 TWD	1 TWD = 0.6109 LSL
24 Oca 2024	1 LSL = 1.6419 TWD	1 TWD = 0.6091 LSL
25 Oca 2024	1 LSL = 1.6549 TWD	1 TWD = 0.6043 LSL
26 Oca 2024	1 LSL = 1.6566 TWD	1 TWD = 0.6036 LSL
27 Oca 2024	1 LSL = 1.6669 TWD	1 TWD = 0.5999 LSL
28 Oca 2024	1 LSL = 1.6669 TWD	1 TWD = 0.5999 LSL
29 Oca 2024	1 LSL = 1.6635 TWD	1 TWD = 0.6011 LSL
30 Oca 2024	1 LSL = 1.6561 TWD	1 TWD = 0.6038 LSL
31 Oca 2024	1 LSL = 1.661 TWD	1 TWD = 0.602 LSL

Feb 2024

Tarih	LSL-TWD	TWD-LSL
01 Şub 2024	1 LSL = 1.6745 TWD	1 TWD = 0.5972 LSL
02 Şub 2024	1 LSL = 1.6778 TWD	1 TWD = 0.596 LSL
03 Şub 2024	1 LSL = 1.6873 TWD	1 TWD = 0.5927 LSL
04 Şub 2024	1 LSL = 1.6873 TWD	1 TWD = 0.5927 LSL
05 Şub 2024	1 LSL = 1.6878 TWD	1 TWD = 0.5925 LSL
06 Şub 2024	1 LSL = 1.6568 TWD	1 TWD = 0.6036 LSL
07 Şub 2024	1 LSL = 1.6651 TWD	1 TWD = 0.6006 LSL
08 Şub 2024	1 LSL = 1.6596 TWD	1 TWD = 0.6025 LSL
09 Şub 2024	1 LSL = 1.6539 TWD	1 TWD = 0.6046 LSL
10 Şub 2024	1 LSL = 1.6491 TWD	1 TWD = 0.6064 LSL
11 Şub 2024	1 LSL = 1.6491 TWD	1 TWD = 0.6064 LSL
12 Şub 2024	1 LSL = 1.6486 TWD	1 TWD = 0.6066 LSL
13 Şub 2024	1 LSL = 1.5748 TWD	1 TWD = 0.635 LSL
14 Şub 2024	1 LSL = 1.6113 TWD	1 TWD = 0.6206 LSL
15 Şub 2024	1 LSL = 1.646 TWD	1 TWD = 0.6075 LSL
16 Şub 2024	1 LSL = 1.6532 TWD	1 TWD = 0.6049 LSL
17 Şub 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
18 Şub 2024	1 LSL = 1.6604 TWD	1 TWD = 0.6023 LSL
19 Şub 2024	1 LSL = 1.6646 TWD	1 TWD = 0.6007 LSL
20 Şub 2024	1 LSL = 1.6661 TWD	1 TWD = 0.6002 LSL
21 Şub 2024	1 LSL = 1.6658 TWD	1 TWD = 0.6003 LSL
22 Şub 2024	1 LSL = 1.6633 TWD	1 TWD = 0.6012 LSL
23 Şub 2024	1 LSL = 1.646 TWD	1 TWD = 0.6075 LSL
24 Şub 2024	1 LSL = 1.6475 TWD	1 TWD = 0.607 LSL
25 Şub 2024	1 LSL = 1.6475 TWD	1 TWD = 0.607 LSL
26 Şub 2024	1 LSL = 1.6434 TWD	1 TWD = 0.6085 LSL
27 Şub 2024	1 LSL = 1.633 TWD	1 TWD = 0.6124 LSL
28 Şub 2024	1 LSL = 1.6597 TWD	1 TWD = 0.6025 LSL
29 Şub 2024	1 LSL = 1.6581 TWD	1 TWD = 0.6031 LSL

Mar 2024

Tarih	LSL-TWD	TWD-LSL
01 Mar 2024	1 LSL = 1.6479 TWD	1 TWD = 0.6068 LSL
02 Mar 2024	1 LSL = 1.6528 TWD	1 TWD = 0.605 LSL
03 Mar 2024	1 LSL = 1.6528 TWD	1 TWD = 0.605 LSL
04 Mar 2024	1 LSL = 1.657 TWD	1 TWD = 0.6035 LSL
05 Mar 2024	1 LSL = 1.6524 TWD	1 TWD = 0.6052 LSL
06 Mar 2024	1 LSL = 1.6526 TWD	1 TWD = 0.6051 LSL
07 Mar 2024	1 LSL = 1.6528 TWD	1 TWD = 0.605 LSL
08 Mar 2024	1 LSL = 1.6644 TWD	1 TWD = 0.6008 LSL
09 Mar 2024	1 LSL = 1.6799 TWD	1 TWD = 0.5953 LSL
10 Mar 2024	1 LSL = 1.6799 TWD	1 TWD = 0.5953 LSL
11 Mar 2024	1 LSL = 1.6794 TWD	1 TWD = 0.5955 LSL
12 Mar 2024	1 LSL = 1.6859 TWD	1 TWD = 0.5932 LSL
13 Mar 2024	1 LSL = 1.6882 TWD	1 TWD = 0.5923 LSL
14 Mar 2024	1 LSL = 1.6962 TWD	1 TWD = 0.5896 LSL
15 Mar 2024	1 LSL = 1.6838 TWD	1 TWD = 0.5939 LSL
16 Mar 2024	1 LSL = 1.6845 TWD	1 TWD = 0.5936 LSL
17 Mar 2024	1 LSL = 1.6845 TWD	1 TWD = 0.5936 LSL
18 Mar 2024	1 LSL = 1.6865 TWD	1 TWD = 0.593 LSL
19 Mar 2024	1 LSL = 1.6768 TWD	1 TWD = 0.5964 LSL
20 Mar 2024	1 LSL = 1.6871 TWD	1 TWD = 0.5927 LSL
21 Mar 2024	1 LSL = 1.694 TWD	1 TWD = 0.5903 LSL
22 Mar 2024	1 LSL = 1.7 TWD	1 TWD = 0.5882 LSL
23 Mar 2024	1 LSL = 1.6809 TWD	1 TWD = 0.5949 LSL
24 Mar 2024	1 LSL = 1.6809 TWD	1 TWD = 0.5949 LSL
25 Mar 2024	1 LSL = 1.6743 TWD	1 TWD = 0.5972 LSL
26 Mar 2024	1 LSL = 1.688 TWD	1 TWD = 0.5924 LSL
27 Mar 2024	1 LSL = 1.6877 TWD	1 TWD = 0.5925 LSL
28 Mar 2024	1 LSL = 1.6939 TWD	1 TWD = 0.5903 LSL
29 Mar 2024	1 LSL = 1.6928 TWD	1 TWD = 0.5907 LSL
30 Mar 2024	1 LSL = 1.6918 TWD	1 TWD = 0.5911 LSL
31 Mar 2024	1 LSL = 1.6918 TWD	1 TWD = 0.5911 LSL

Apr 2024

Tarih	LSL-TWD	TWD-LSL
01 Nis 2024	1 LSL = 1.6933 TWD	1 TWD = 0.5906 LSL
02 Nis 2024	1 LSL = 1.6933 TWD	1 TWD = 0.5906 LSL
03 Nis 2024	1 LSL = 1.7066 TWD	1 TWD = 0.586 LSL
04 Nis 2024	1 LSL = 1.7189 TWD	1 TWD = 0.5818 LSL
05 Nis 2024	1 LSL = 1.7196 TWD	1 TWD = 0.5815 LSL
06 Nis 2024	1 LSL = 1.7207 TWD	1 TWD = 0.5812 LSL
07 Nis 2024	1 LSL = 1.7207 TWD	1 TWD = 0.5812 LSL
08 Nis 2024	1 LSL = 1.7209 TWD	1 TWD = 0.5811 LSL
09 Nis 2024	1 LSL = 1.7192 TWD	1 TWD = 0.5817 LSL
10 Nis 2024	1 LSL = 1.7143 TWD	1 TWD = 0.5833 LSL
11 Nis 2024	1 LSL = 1.7441 TWD	1 TWD = 0.5734 LSL
12 Nis 2024	1 LSL = 1.7456 TWD	1 TWD = 0.5729 LSL
13 Nis 2024	1 LSL = 1.748 TWD	1 TWD = 0.5721 LSL
14 Nis 2024	1 LSL = 1.748 TWD	1 TWD = 0.5721 LSL
15 Nis 2024	1 LSL = 1.7531 TWD	1 TWD = 0.5704 LSL
16 Nis 2024	1 LSL = 1.7204 TWD	1 TWD = 0.5813 LSL
17 Nis 2024	1 LSL = 1.6999 TWD	1 TWD = 0.5883 LSL
18 Nis 2024	1 LSL = 1.6969 TWD	1 TWD = 0.5893 LSL
19 Nis 2024	1 LSL = 1.6986 TWD	1 TWD = 0.5887 LSL
20 Nis 2024	1 LSL = 1.699 TWD	1 TWD = 0.5886 LSL
21 Nis 2024	1 LSL = 1.699 TWD	1 TWD = 0.5886 LSL
22 Nis 2024	1 LSL = 1.7045 TWD	1 TWD = 0.5867 LSL
23 Nis 2024	1 LSL = 1.7005 TWD	1 TWD = 0.5881 LSL
24 Nis 2024	1 LSL = 1.7004 TWD	1 TWD = 0.5881 LSL
25 Nis 2024	1 LSL = 1.6968 TWD	1 TWD = 0.5893 LSL
26 Nis 2024	1 LSL = 1.7147 TWD	1 TWD = 0.5832 LSL
27 Nis 2024	1 LSL = 1.715 TWD	1 TWD = 0.5831 LSL
28 Nis 2024	1 LSL = 1.715 TWD	1 TWD = 0.5831 LSL
29 Nis 2024	1 LSL = 1.7142 TWD	1 TWD = 0.5834 LSL
30 Nis 2024	1 LSL = 1.7312 TWD	1 TWD = 0.5776 LSL

May 2024

Tarih	LSL-TWD	TWD-LSL
01 May 2024	1 LSL = 1.7317 TWD	1 TWD = 0.5775 LSL
02 May 2024	1 LSL = 1.7468 TWD	1 TWD = 0.5725 LSL
03 May 2024	1 LSL = 1.7467 TWD	1 TWD = 0.5725 LSL
04 May 2024	1 LSL = 1.7452 TWD	1 TWD = 0.573 LSL
05 May 2024	1 LSL = 1.7452 TWD	1 TWD = 0.573 LSL
06 May 2024	1 LSL = 1.7451 TWD	1 TWD = 0.573 LSL
07 May 2024	1 LSL = 1.7518 TWD	1 TWD = 0.5708 LSL
08 May 2024	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
09 May 2024	1 LSL = 1.7456 TWD	1 TWD = 0.5729 LSL
10 May 2024	1 LSL = 1.7448 TWD	1 TWD = 0.5731 LSL
11 May 2024	1 LSL = 1.7459 TWD	1 TWD = 0.5728 LSL
12 May 2024	1 LSL = 1.7459 TWD	1 TWD = 0.5728 LSL
13 May 2024	1 LSL = 1.744 TWD	1 TWD = 0.5734 LSL
14 May 2024	1 LSL = 1.7619 TWD	1 TWD = 0.5676 LSL
15 May 2024	1 LSL = 1.7494 TWD	1 TWD = 0.5716 LSL
16 May 2024	1 LSL = 1.7603 TWD	1 TWD = 0.5681 LSL
17 May 2024	1 LSL = 1.7696 TWD	1 TWD = 0.5651 LSL
18 May 2024	1 LSL = 1.7671 TWD	1 TWD = 0.5659 LSL
19 May 2024	1 LSL = 1.7671 TWD	1 TWD = 0.5659 LSL
20 May 2024	1 LSL = 1.7713 TWD	1 TWD = 0.5646 LSL
21 May 2024	1 LSL = 1.7765 TWD	1 TWD = 0.5629 LSL
22 May 2024	1 LSL = 1.7864 TWD	1 TWD = 0.5598 LSL
23 May 2024	1 LSL = 1.7598 TWD	1 TWD = 0.5682 LSL
24 May 2024	1 LSL = 1.7432 TWD	1 TWD = 0.5736 LSL
25 May 2024	1 LSL = 1.7449 TWD	1 TWD = 0.5731 LSL
26 May 2024	1 LSL = 1.7449 TWD	1 TWD = 0.5731 LSL
27 May 2024	1 LSL = 1.7403 TWD	1 TWD = 0.5746 LSL
28 May 2024	1 LSL = 1.7418 TWD	1 TWD = 0.5741 LSL
29 May 2024	1 LSL = 1.7501 TWD	1 TWD = 0.5714 LSL
30 May 2024	1 LSL = 1.761 TWD	1 TWD = 0.5679 LSL
31 May 2024	1 LSL = 1.7638 TWD	1 TWD = 0.567 LSL

Jun 2024

Tarih	LSL-TWD	TWD-LSL
01 Haz 2024	1 LSL = 1.7258 TWD	1 TWD = 0.5795 LSL
02 Haz 2024	1 LSL = 1.7258 TWD	1 TWD = 0.5795 LSL
03 Haz 2024	1 LSL = 1.7191 TWD	1 TWD = 0.5817 LSL
04 Haz 2024	1 LSL = 1.733 TWD	1 TWD = 0.577 LSL
05 Haz 2024	1 LSL = 1.7301 TWD	1 TWD = 0.578 LSL
06 Haz 2024	1 LSL = 1.7023 TWD	1 TWD = 0.5874 LSL
07 Haz 2024	1 LSL = 1.7061 TWD	1 TWD = 0.5861 LSL
08 Haz 2024	1 LSL = 1.7024 TWD	1 TWD = 0.5874 LSL
09 Haz 2024	1 LSL = 1.7024 TWD	1 TWD = 0.5874 LSL
10 Haz 2024	1 LSL = 1.7267 TWD	1 TWD = 0.5791 LSL
11 Haz 2024	1 LSL = 1.7298 TWD	1 TWD = 0.5781 LSL
12 Haz 2024	1 LSL = 1.7363 TWD	1 TWD = 0.5759 LSL
13 Haz 2024	1 LSL = 1.762 TWD	1 TWD = 0.5675 LSL
14 Haz 2024	1 LSL = 1.7637 TWD	1 TWD = 0.567 LSL
15 Haz 2024	1 LSL = 1.7658 TWD	1 TWD = 0.5663 LSL
16 Haz 2024	1 LSL = 1.7658 TWD	1 TWD = 0.5663 LSL
17 Haz 2024	1 LSL = 1.777 TWD	1 TWD = 0.5627 LSL
18 Haz 2024	1 LSL = 1.7875 TWD	1 TWD = 0.5594 LSL
19 Haz 2024	1 LSL = 1.8008 TWD	1 TWD = 0.5553 LSL
20 Haz 2024	1 LSL = 1.7863 TWD	1 TWD = 0.5598 LSL
21 Haz 2024	1 LSL = 1.8073 TWD	1 TWD = 0.5533 LSL
22 Haz 2024	1 LSL = 1.8124 TWD	1 TWD = 0.5518 LSL
23 Haz 2024	1 LSL = 1.8124 TWD	1 TWD = 0.5518 LSL
24 Haz 2024	1 LSL = 1.7848 TWD	1 TWD = 0.5603 LSL
25 Haz 2024	1 LSL = 1.7911 TWD	1 TWD = 0.5583 LSL
26 Haz 2024	1 LSL = 1.7928 TWD	1 TWD = 0.5578 LSL
27 Haz 2024	1 LSL = 1.7742 TWD	1 TWD = 0.5636 LSL
28 Haz 2024	1 LSL = 1.7832 TWD	1 TWD = 0.5608 LSL
29 Haz 2024	1 LSL = 1.7887 TWD	1 TWD = 0.5591 LSL
30 Haz 2024	1 LSL = 1.7896 TWD	1 TWD = 0.5588 LSL

Jul 2024

Tarih	LSL-TWD	TWD-LSL
01 Tem 2024	1 LSL = 1.8012 TWD	1 TWD = 0.5552 LSL
02 Tem 2024	1 LSL = 1.7648 TWD	1 TWD = 0.5666 LSL
03 Tem 2024	1 LSL = 1.7678 TWD	1 TWD = 0.5657 LSL
04 Tem 2024	1 LSL = 1.7652 TWD	1 TWD = 0.5665 LSL
05 Tem 2024	1 LSL = 1.7796 TWD	1 TWD = 0.5619 LSL
06 Tem 2024	1 LSL = 1.783 TWD	1 TWD = 0.5609 LSL
07 Tem 2024	1 LSL = 1.783 TWD	1 TWD = 0.5609 LSL
08 Tem 2024	1 LSL = 1.7891 TWD	1 TWD = 0.559 LSL
09 Tem 2024	1 LSL = 1.7933 TWD	1 TWD = 0.5576 LSL
10 Tem 2024	1 LSL = 1.8018 TWD	1 TWD = 0.555 LSL
11 Tem 2024	1 LSL = 1.797 TWD	1 TWD = 0.5565 LSL
12 Tem 2024	1 LSL = 1.8074 TWD	1 TWD = 0.5533 LSL
13 Tem 2024	1 LSL = 1.8074 TWD	1 TWD = 0.5533 LSL
14 Tem 2024	1 LSL = 1.8137 TWD	1 TWD = 0.5514 LSL
15 Tem 2024	1 LSL = 1.7916 TWD	1 TWD = 0.5582 LSL
16 Tem 2024	1 LSL = 1.7996 TWD	1 TWD = 0.5557 LSL
17 Tem 2024	1 LSL = 1.7883 TWD	1 TWD = 0.5592 LSL
18 Tem 2024	1 LSL = 1.7901 TWD	1 TWD = 0.5586 LSL
19 Tem 2024	1 LSL = 1.788 TWD	1 TWD = 0.5593 LSL
20 Tem 2024	1 LSL = 1.7892 TWD	1 TWD = 0.5589 LSL
21 Tem 2024	1 LSL = 1.7892 TWD	1 TWD = 0.5589 LSL
22 Tem 2024	1 LSL = 1.8003 TWD	1 TWD = 0.5555 LSL
23 Tem 2024	1 LSL = 1.7885 TWD	1 TWD = 0.5591 LSL
24 Tem 2024	1 LSL = 1.7888 TWD	1 TWD = 0.559 LSL
25 Tem 2024	1 LSL = 1.7659 TWD	1 TWD = 0.5663 LSL
26 Tem 2024	1 LSL = 1.7967 TWD	1 TWD = 0.5566 LSL
27 Tem 2024	1 LSL = 1.8001 TWD	1 TWD = 0.5555 LSL
28 Tem 2024	1 LSL = 1.8001 TWD	1 TWD = 0.5555 LSL
29 Tem 2024	1 LSL = 1.7886 TWD	1 TWD = 0.5591 LSL
30 Tem 2024	1 LSL = 1.7932 TWD	1 TWD = 0.5577 LSL
31 Tem 2024	1 LSL = 1.797 TWD	1 TWD = 0.5565 LSL

Aug 2024

Tarih	LSL-TWD	TWD-LSL
01 Ağu 2024	1 LSL = 1.7991 TWD	1 TWD = 0.5558 LSL
02 Ağu 2024	1 LSL = 1.8038 TWD	1 TWD = 0.5544 LSL
03 Ağu 2024	1 LSL = 1.8084 TWD	1 TWD = 0.553 LSL
04 Ağu 2024	1 LSL = 1.8084 TWD	1 TWD = 0.553 LSL
05 Ağu 2024	1 LSL = 1.7532 TWD	1 TWD = 0.5704 LSL
06 Ağu 2024	1 LSL = 1.7694 TWD	1 TWD = 0.5652 LSL
07 Ağu 2024	1 LSL = 1.7814 TWD	1 TWD = 0.5614 LSL
08 Ağu 2024	1 LSL = 1.7598 TWD	1 TWD = 0.5682 LSL
09 Ağu 2024	1 LSL = 1.7651 TWD	1 TWD = 0.5665 LSL
10 Ağu 2024	1 LSL = 1.7713 TWD	1 TWD = 0.5646 LSL
11 Ağu 2024	1 LSL = 1.7733 TWD	1 TWD = 0.5639 LSL
12 Ağu 2024	1 LSL = 1.7799 TWD	1 TWD = 0.5618 LSL
13 Ağu 2024	1 LSL = 1.7848 TWD	1 TWD = 0.5603 LSL
14 Ağu 2024	1 LSL = 1.7846 TWD	1 TWD = 0.5603 LSL
15 Ağu 2024	1 LSL = 1.7944 TWD	1 TWD = 0.5573 LSL
16 Ağu 2024	1 LSL = 1.8023 TWD	1 TWD = 0.5548 LSL
17 Ağu 2024	1 LSL = 1.8039 TWD	1 TWD = 0.5544 LSL
18 Ağu 2024	1 LSL = 1.8039 TWD	1 TWD = 0.5544 LSL
19 Ağu 2024	1 LSL = 1.794 TWD	1 TWD = 0.5574 LSL
20 Ağu 2024	1 LSL = 1.7945 TWD	1 TWD = 0.5572 LSL
21 Ağu 2024	1 LSL = 1.7899 TWD	1 TWD = 0.5587 LSL
22 Ağu 2024	1 LSL = 1.7696 TWD	1 TWD = 0.5651 LSL
23 Ağu 2024	1 LSL = 1.7794 TWD	1 TWD = 0.562 LSL
24 Ağu 2024	1 LSL = 1.7867 TWD	1 TWD = 0.5597 LSL
25 Ağu 2024	1 LSL = 1.7867 TWD	1 TWD = 0.5597 LSL
26 Ağu 2024	1 LSL = 1.7953 TWD	1 TWD = 0.557 LSL
27 Ağu 2024	1 LSL = 1.7993 TWD	1 TWD = 0.5558 LSL
28 Ağu 2024	1 LSL = 1.8 TWD	1 TWD = 0.5556 LSL
29 Ağu 2024	1 LSL = 1.8025 TWD	1 TWD = 0.5548 LSL
30 Ağu 2024	1 LSL = 1.8125 TWD	1 TWD = 0.5517 LSL
31 Ağu 2024	1 LSL = 1.8034 TWD	1 TWD = 0.5545 LSL

Sep 2024

Tarih	LSL-TWD	TWD-LSL
01 Eyl 2024	1 LSL = 1.8121 TWD	1 TWD = 0.5519 LSL
02 Eyl 2024	1 LSL = 1.79 TWD	1 TWD = 0.5587 LSL
03 Eyl 2024	1 LSL = 1.7884 TWD	1 TWD = 0.5592 LSL
04 Eyl 2024	1 LSL = 1.7956 TWD	1 TWD = 0.5569 LSL
05 Eyl 2024	1 LSL = 1.8016 TWD	1 TWD = 0.5551 LSL
06 Eyl 2024	1 LSL = 1.7993 TWD	1 TWD = 0.5558 LSL
07 Eyl 2024	1 LSL = 1.8045 TWD	1 TWD = 0.5542 LSL
08 Eyl 2024	1 LSL = 1.8045 TWD	1 TWD = 0.5542 LSL
09 Eyl 2024	1 LSL = 1.7939 TWD	1 TWD = 0.5575 LSL
10 Eyl 2024	1 LSL = 1.7968 TWD	1 TWD = 0.5565 LSL
11 Eyl 2024	1 LSL = 1.8 TWD	1 TWD = 0.5556 LSL
12 Eyl 2024	1 LSL = 1.7846 TWD	1 TWD = 0.5603 LSL
13 Eyl 2024	1 LSL = 1.7974 TWD	1 TWD = 0.5564 LSL
14 Eyl 2024	1 LSL = 1.7962 TWD	1 TWD = 0.5567 LSL
15 Eyl 2024	1 LSL = 1.7962 TWD	1 TWD = 0.5567 LSL
16 Eyl 2024	1 LSL = 1.8026 TWD	1 TWD = 0.5547 LSL
17 Eyl 2024	1 LSL = 1.8067 TWD	1 TWD = 0.5535 LSL
18 Eyl 2024	1 LSL = 1.8211 TWD	1 TWD = 0.5491 LSL
19 Eyl 2024	1 LSL = 1.8318 TWD	1 TWD = 0.5459 LSL
20 Eyl 2024	1 LSL = 1.8222 TWD	1 TWD = 0.5488 LSL
21 Eyl 2024	1 LSL = 1.8246 TWD	1 TWD = 0.5481 LSL
22 Eyl 2024	1 LSL = 1.8246 TWD	1 TWD = 0.5481 LSL
23 Eyl 2024	1 LSL = 1.8443 TWD	1 TWD = 0.5422 LSL
24 Eyl 2024	1 LSL = 1.844 TWD	1 TWD = 0.5423 LSL
25 Eyl 2024	1 LSL = 1.8517 TWD	1 TWD = 0.54 LSL
26 Eyl 2024	1 LSL = 1.85 TWD	1 TWD = 0.5405 LSL
27 Eyl 2024	1 LSL = 1.8351 TWD	1 TWD = 0.5449 LSL
28 Eyl 2024	1 LSL = 1.8382 TWD	1 TWD = 0.544 LSL
29 Eyl 2024	1 LSL = 1.8382 TWD	1 TWD = 0.544 LSL
30 Eyl 2024	1 LSL = 1.844 TWD	1 TWD = 0.5423 LSL

Oct 2024

Tarih	LSL-TWD	TWD-LSL
01 Eki 2024	1 LSL = 1.8415 TWD	1 TWD = 0.543 LSL
02 Eki 2024	1 LSL = 1.8328 TWD	1 TWD = 0.5456 LSL
03 Eki 2024	1 LSL = 1.833 TWD	1 TWD = 0.5455 LSL
04 Eki 2024	1 LSL = 1.8377 TWD	1 TWD = 0.5441 LSL
05 Eki 2024	1 LSL = 1.8405 TWD	1 TWD = 0.5433 LSL
06 Eki 2024	1 LSL = 1.8405 TWD	1 TWD = 0.5433 LSL
07 Eki 2024	1 LSL = 1.8483 TWD	1 TWD = 0.541 LSL
08 Eki 2024	1 LSL = 1.8438 TWD	1 TWD = 0.5423 LSL
09 Eki 2024	1 LSL = 1.8288 TWD	1 TWD = 0.5468 LSL
10 Eki 2024	1 LSL = 1.8354 TWD	1 TWD = 0.5449 LSL
11 Eki 2024	1 LSL = 1.8399 TWD	1 TWD = 0.5435 LSL
12 Eki 2024	1 LSL = 1.8438 TWD	1 TWD = 0.5424 LSL
13 Eki 2024	1 LSL = 1.8379 TWD	1 TWD = 0.5441 LSL
14 Eki 2024	1 LSL = 1.8364 TWD	1 TWD = 0.5445 LSL
15 Eki 2024	1 LSL = 1.8311 TWD	1 TWD = 0.5461 LSL
16 Eki 2024	1 LSL = 1.8302 TWD	1 TWD = 0.5464 LSL
17 Eki 2024	1 LSL = 1.8228 TWD	1 TWD = 0.5486 LSL
18 Eki 2024	1 LSL = 1.8261 TWD	1 TWD = 0.5476 LSL
19 Eki 2024	1 LSL = 1.8308 TWD	1 TWD = 0.5462 LSL
20 Eki 2024	1 LSL = 1.8308 TWD	1 TWD = 0.5462 LSL
21 Eki 2024	1 LSL = 1.8164 TWD	1 TWD = 0.5505 LSL
22 Eki 2024	1 LSL = 1.822 TWD	1 TWD = 0.5489 LSL
23 Eki 2024	1 LSL = 1.8227 TWD	1 TWD = 0.5486 LSL
24 Eki 2024	1 LSL = 1.8123 TWD	1 TWD = 0.5518 LSL
25 Eki 2024	1 LSL = 1.8167 TWD	1 TWD = 0.5504 LSL
26 Eki 2024	1 LSL = 1.8134 TWD	1 TWD = 0.5515 LSL
27 Eki 2024	1 LSL = 1.8134 TWD	1 TWD = 0.5515 LSL
28 Eki 2024	1 LSL = 1.808 TWD	1 TWD = 0.5531 LSL
29 Eki 2024	1 LSL = 1.8121 TWD	1 TWD = 0.5519 LSL
30 Eki 2024	1 LSL = 1.8147 TWD	1 TWD = 0.551 LSL
31 Eki 2024	1 LSL = 1.8109 TWD	1 TWD = 0.5522 LSL

Nov 2024

Tarih	LSL-TWD	TWD-LSL
01 Kas 2024	1 LSL = 1.8108 TWD	1 TWD = 0.5523 LSL
02 Kas 2024	1 LSL = 1.8125 TWD	1 TWD = 0.5517 LSL
03 Kas 2024	1 LSL = 1.8169 TWD	1 TWD = 0.5504 LSL
04 Kas 2024	1 LSL = 1.8211 TWD	1 TWD = 0.5491 LSL
05 Kas 2024	1 LSL = 1.8321 TWD	1 TWD = 0.5458 LSL
06 Kas 2024	1 LSL = 1.8185 TWD	1 TWD = 0.5499 LSL
07 Kas 2024	1 LSL = 1.8426 TWD	1 TWD = 0.5427 LSL
08 Kas 2024	1 LSL = 1.8362 TWD	1 TWD = 0.5446 LSL
09 Kas 2024	1 LSL = 1.8326 TWD	1 TWD = 0.5457 LSL

LSL-TWD ve TWD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler