currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TRY ve TRY-LSL döviz kurları - 2026

LSL-TRY ve TRY-LSL döviz kurları - 2026

LSL-TRY ve TRY-LSL döviz kurları

2026 yılı için LSL-TRY ve TRY-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 2,6935 TRY
1 TRY = 0,3713 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-TRYTRY-LSL
01 Oca 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
02 Oca 2026 1 LSL = 2.6068 TRY 1 TRY = 0.3836 LSL
03 Oca 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
04 Oca 2026 1 LSL = 2.6085 TRY 1 TRY = 0.3834 LSL
05 Oca 2026 1 LSL = 2.6147 TRY 1 TRY = 0.3825 LSL
06 Oca 2026 1 LSL = 2.6273 TRY 1 TRY = 0.3806 LSL
07 Oca 2026 1 LSL = 2.619 TRY 1 TRY = 0.3818 LSL
08 Oca 2026 1 LSL = 2.608 TRY 1 TRY = 0.3834 LSL
09 Oca 2026 1 LSL = 2.6062 TRY 1 TRY = 0.3837 LSL
10 Oca 2026 1 LSL = 2.6015 TRY 1 TRY = 0.3844 LSL
11 Oca 2026 1 LSL = 2.5931 TRY 1 TRY = 0.3856 LSL
12 Oca 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
13 Oca 2026 1 LSL = 2.6264 TRY 1 TRY = 0.3808 LSL
14 Oca 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
15 Oca 2026 1 LSL = 2.639 TRY 1 TRY = 0.3789 LSL
16 Oca 2026 1 LSL = 2.6433 TRY 1 TRY = 0.3783 LSL
17 Oca 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
18 Oca 2026 1 LSL = 2.6398 TRY 1 TRY = 0.3788 LSL
19 Oca 2026 1 LSL = 2.6272 TRY 1 TRY = 0.3806 LSL
20 Oca 2026 1 LSL = 2.635 TRY 1 TRY = 0.3795 LSL
21 Oca 2026 1 LSL = 2.6483 TRY 1 TRY = 0.3776 LSL
22 Oca 2026 1 LSL = 2.6698 TRY 1 TRY = 0.3746 LSL
23 Oca 2026 1 LSL = 2.687 TRY 1 TRY = 0.3722 LSL
24 Oca 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
25 Oca 2026 1 LSL = 2.7057 TRY 1 TRY = 0.3696 LSL
26 Oca 2026 1 LSL = 2.7047 TRY 1 TRY = 0.3697 LSL
27 Oca 2026 1 LSL = 2.7101 TRY 1 TRY = 0.369 LSL
28 Oca 2026 1 LSL = 2.7315 TRY 1 TRY = 0.3661 LSL
29 Oca 2026 1 LSL = 2.7292 TRY 1 TRY = 0.3664 LSL
30 Oca 2026 1 LSL = 2.7365 TRY 1 TRY = 0.3654 LSL
31 Oca 2026 1 LSL = 2.6906 TRY 1 TRY = 0.3717 LSL

Feb 2026

TarihLSL-TRYTRY-LSL
01 Şub 2026 1 LSL = 2.7094 TRY 1 TRY = 0.3691 LSL
02 Şub 2026 1 LSL = 2.7134 TRY 1 TRY = 0.3685 LSL
03 Şub 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
04 Şub 2026 1 LSL = 2.7239 TRY 1 TRY = 0.3671 LSL
05 Şub 2026 1 LSL = 2.6943 TRY 1 TRY = 0.3712 LSL
06 Şub 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
07 Şub 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
08 Şub 2026 1 LSL = 2.7112 TRY 1 TRY = 0.3688 LSL
09 Şub 2026 1 LSL = 2.7209 TRY 1 TRY = 0.3675 LSL
10 Şub 2026 1 LSL = 2.7393 TRY 1 TRY = 0.3651 LSL
11 Şub 2026 1 LSL = 2.7477 TRY 1 TRY = 0.3639 LSL
12 Şub 2026 1 LSL = 2.7501 TRY 1 TRY = 0.3636 LSL
13 Şub 2026 1 LSL = 2.7252 TRY 1 TRY = 0.3669 LSL
14 Şub 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
15 Şub 2026 1 LSL = 2.7199 TRY 1 TRY = 0.3677 LSL
16 Şub 2026 1 LSL = 2.7367 TRY 1 TRY = 0.3654 LSL
17 Şub 2026 1 LSL = 2.7249 TRY 1 TRY = 0.367 LSL
18 Şub 2026 1 LSL = 2.7355 TRY 1 TRY = 0.3656 LSL
19 Şub 2026 1 LSL = 2.7034 TRY 1 TRY = 0.3699 LSL
20 Şub 2026 1 LSL = 2.7211 TRY 1 TRY = 0.3675 LSL
21 Şub 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
22 Şub 2026 1 LSL = 2.7267 TRY 1 TRY = 0.3667 LSL
23 Şub 2026 1 LSL = 2.7245 TRY 1 TRY = 0.367 LSL
24 Şub 2026 1 LSL = 2.7406 TRY 1 TRY = 0.3649 LSL
25 Şub 2026 1 LSL = 2.7612 TRY 1 TRY = 0.3622 LSL
26 Şub 2026 1 LSL = 2.7626 TRY 1 TRY = 0.362 LSL
27 Şub 2026 1 LSL = 2.7639 TRY 1 TRY = 0.3618 LSL
28 Şub 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL

Mar 2026

TarihLSL-TRYTRY-LSL
01 Mar 2026 1 LSL = 2.7646 TRY 1 TRY = 0.3617 LSL
02 Mar 2026 1 LSL = 2.734 TRY 1 TRY = 0.3658 LSL
03 Mar 2026 1 LSL = 2.6876 TRY 1 TRY = 0.3721 LSL
04 Mar 2026 1 LSL = 2.6887 TRY 1 TRY = 0.3719 LSL
05 Mar 2026 1 LSL = 2.6667 TRY 1 TRY = 0.375 LSL
06 Mar 2026 1 LSL = 2.6346 TRY 1 TRY = 0.3796 LSL
07 Mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
08 Mar 2026 1 LSL = 2.6489 TRY 1 TRY = 0.3775 LSL
09 Mar 2026 1 LSL = 2.629 TRY 1 TRY = 0.3804 LSL
10 Mar 2026 1 LSL = 2.7041 TRY 1 TRY = 0.3698 LSL
11 Mar 2026 1 LSL = 2.6932 TRY 1 TRY = 0.3713 LSL
12 Mar 2026 1 LSL = 2.6676 TRY 1 TRY = 0.3749 LSL
13 Mar 2026 1 LSL = 2.6303 TRY 1 TRY = 0.3802 LSL
14 Mar 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
15 Mar 2026 1 LSL = 2.6298 TRY 1 TRY = 0.3803 LSL
16 Mar 2026 1 LSL = 2.627 TRY 1 TRY = 0.3807 LSL
17 Mar 2026 1 LSL = 2.6448 TRY 1 TRY = 0.3781 LSL
18 Mar 2026 1 LSL = 2.6452 TRY 1 TRY = 0.378 LSL
19 Mar 2026 1 LSL = 2.6292 TRY 1 TRY = 0.3803 LSL
20 Mar 2026 1 LSL = 2.6271 TRY 1 TRY = 0.3806 LSL
21 Mar 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
22 Mar 2026 1 LSL = 2.6277 TRY 1 TRY = 0.3806 LSL
23 Mar 2026 1 LSL = 2.6173 TRY 1 TRY = 0.3821 LSL
24 Mar 2026 1 LSL = 2.6007 TRY 1 TRY = 0.3845 LSL
25 Mar 2026 1 LSL = 2.6317 TRY 1 TRY = 0.38 LSL
26 Mar 2026 1 LSL = 2.5951 TRY 1 TRY = 0.3853 LSL
27 Mar 2026 1 LSL = 2.5889 TRY 1 TRY = 0.3863 LSL
28 Mar 2026 1 LSL = 2.5893 TRY 1 TRY = 0.3862 LSL
29 Mar 2026 1 LSL = 2.5965 TRY 1 TRY = 0.3851 LSL
30 Mar 2026 1 LSL = 2.5909 TRY 1 TRY = 0.386 LSL
31 Mar 2026 1 LSL = 2.5941 TRY 1 TRY = 0.3855 LSL

Apr 2026

TarihLSL-TRYTRY-LSL
01 Nis 2026 1 LSL = 2.6488 TRY 1 TRY = 0.3775 LSL
02 Nis 2026 1 LSL = 2.6179 TRY 1 TRY = 0.382 LSL
03 Nis 2026 1 LSL = 2.6285 TRY 1 TRY = 0.3804 LSL
04 Nis 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
05 Nis 2026 1 LSL = 2.6258 TRY 1 TRY = 0.3808 LSL
06 Nis 2026 1 LSL = 2.6301 TRY 1 TRY = 0.3802 LSL
07 Nis 2026 1 LSL = 2.6394 TRY 1 TRY = 0.3789 LSL
08 Nis 2026 1 LSL = 2.7123 TRY 1 TRY = 0.3687 LSL
09 Nis 2026 1 LSL = 2.7076 TRY 1 TRY = 0.3693 LSL
10 Nis 2026 1 LSL = 2.7219 TRY 1 TRY = 0.3674 LSL
11 Nis 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
12 Nis 2026 1 LSL = 2.7264 TRY 1 TRY = 0.3668 LSL
13 Nis 2026 1 LSL = 2.707 TRY 1 TRY = 0.3694 LSL
14 Nis 2026 1 LSL = 2.7326 TRY 1 TRY = 0.366 LSL
15 Nis 2026 1 LSL = 2.7277 TRY 1 TRY = 0.3666 LSL
16 Nis 2026 1 LSL = 2.7309 TRY 1 TRY = 0.3662 LSL
17 Nis 2026 1 LSL = 2.7379 TRY 1 TRY = 0.3652 LSL
18 Nis 2026 1 LSL = 2.7304 TRY 1 TRY = 0.3663 LSL
19 Nis 2026 1 LSL = 2.7314 TRY 1 TRY = 0.3661 LSL
20 Nis 2026 1 LSL = 2.7412 TRY 1 TRY = 0.3648 LSL
21 Nis 2026 1 LSL = 2.7439 TRY 1 TRY = 0.3644 LSL
22 Nis 2026 1 LSL = 2.7316 TRY 1 TRY = 0.3661 LSL
23 Nis 2026 1 LSL = 2.7236 TRY 1 TRY = 0.3672 LSL
24 Nis 2026 1 LSL = 2.7082 TRY 1 TRY = 0.3693 LSL
25 Nis 2026 1 LSL = 2.7115 TRY 1 TRY = 0.3688 LSL
26 Nis 2026 1 LSL = 2.7115 TRY 1 TRY = 0.3688 LSL
27 Nis 2026 1 LSL = 2.7308 TRY 1 TRY = 0.3662 LSL
28 Nis 2026 1 LSL = 2.7162 TRY 1 TRY = 0.3682 LSL
29 Nis 2026 1 LSL = 2.7169 TRY 1 TRY = 0.3681 LSL
30 Nis 2026 1 LSL = 2.6948 TRY 1 TRY = 0.3711 LSL

May 2026

TarihLSL-TRYTRY-LSL
01 May 2026 1 LSL = 2.7121 TRY 1 TRY = 0.3687 LSL
02 May 2026 1 LSL = 2.7096 TRY 1 TRY = 0.3691 LSL
03 May 2026 1 LSL = 2.7096 TRY 1 TRY = 0.3691 LSL
04 May 2026 1 LSL = 2.7021 TRY 1 TRY = 0.3701 LSL
05 May 2026 1 LSL = 2.7011 TRY 1 TRY = 0.3702 LSL
06 May 2026 1 LSL = 2.7735 TRY 1 TRY = 0.3606 LSL
07 May 2026 1 LSL = 2.7723 TRY 1 TRY = 0.3607 LSL
08 May 2026 1 LSL = 2.7651 TRY 1 TRY = 0.3616 LSL
09 May 2026 1 LSL = 2.7715 TRY 1 TRY = 0.3608 LSL
10 May 2026 1 LSL = 2.7715 TRY 1 TRY = 0.3608 LSL
11 May 2026 1 LSL = 2.7619 TRY 1 TRY = 0.3621 LSL
12 May 2026 1 LSL = 2.7468 TRY 1 TRY = 0.3641 LSL
13 May 2026 1 LSL = 2.7584 TRY 1 TRY = 0.3625 LSL
14 May 2026 1 LSL = 2.7673 TRY 1 TRY = 0.3614 LSL
15 May 2026 1 LSL = 2.7484 TRY 1 TRY = 0.3639 LSL
16 May 2026 1 LSL = 2.7428 TRY 1 TRY = 0.3646 LSL
17 May 2026 1 LSL = 2.7428 TRY 1 TRY = 0.3646 LSL
18 May 2026 1 LSL = 2.7305 TRY 1 TRY = 0.3662 LSL
19 May 2026 1 LSL = 2.7392 TRY 1 TRY = 0.3651 LSL
20 May 2026 1 LSL = 2.746 TRY 1 TRY = 0.3642 LSL
21 May 2026 1 LSL = 2.7536 TRY 1 TRY = 0.3632 LSL
22 May 2026 1 LSL = 2.7723 TRY 1 TRY = 0.3607 LSL
23 May 2026 1 LSL = 2.7716 TRY 1 TRY = 0.3608 LSL
24 May 2026 1 LSL = 2.7716 TRY 1 TRY = 0.3608 LSL
25 May 2026 1 LSL = 2.8005 TRY 1 TRY = 0.3571 LSL
26 May 2026 1 LSL = 2.8104 TRY 1 TRY = 0.3558 LSL
27 May 2026 1 LSL = 2.8069 TRY 1 TRY = 0.3563 LSL
28 May 2026 1 LSL = 2.8006 TRY 1 TRY = 0.3571 LSL
29 May 2026 1 LSL = 2.8247 TRY 1 TRY = 0.354 LSL

LSL-TRY ve TRY-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats