> LSL-TRY ve TRY-LSL döviz kurları - 2025

LSL-TRY ve TRY-LSL döviz kurları - 2025

LSL-TRY ve TRY-LSL döviz kurları

2025 yılı için LSL-TRY ve TRY-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 2,0231 TRY

1 TRY = 0,4943 LSL

1Y 2Y 3Y

LSL'den TRY'yeTRY'den LSL'E

Jan 2025

Tarih	LSL-TRY	TRY-LSL
01 Oca 2025	1 LSL = 1.8866 TRY	1 TRY = 0.5301 LSL
02 Oca 2025	1 LSL = 1.8864 TRY	1 TRY = 0.5301 LSL
03 Oca 2025	1 LSL = 1.8838 TRY	1 TRY = 0.5308 LSL
04 Oca 2025	1 LSL = 1.8883 TRY	1 TRY = 0.5296 LSL
05 Oca 2025	1 LSL = 1.8878 TRY	1 TRY = 0.5297 LSL
06 Oca 2025	1 LSL = 1.9043 TRY	1 TRY = 0.5251 LSL
07 Oca 2025	1 LSL = 1.9016 TRY	1 TRY = 0.5259 LSL
08 Oca 2025	1 LSL = 1.873 TRY	1 TRY = 0.5339 LSL
09 Oca 2025	1 LSL = 1.8725 TRY	1 TRY = 0.534 LSL
10 Oca 2025	1 LSL = 1.8637 TRY	1 TRY = 0.5366 LSL
11 Oca 2025	1 LSL = 1.8545 TRY	1 TRY = 0.5392 LSL
12 Oca 2025	1 LSL = 1.8562 TRY	1 TRY = 0.5387 LSL
13 Oca 2025	1 LSL = 1.8515 TRY	1 TRY = 0.5401 LSL
14 Oca 2025	1 LSL = 1.8688 TRY	1 TRY = 0.5351 LSL
15 Oca 2025	1 LSL = 1.8782 TRY	1 TRY = 0.5324 LSL
16 Oca 2025	1 LSL = 1.8768 TRY	1 TRY = 0.5328 LSL
17 Oca 2025	1 LSL = 1.8992 TRY	1 TRY = 0.5265 LSL
18 Oca 2025	1 LSL = 1.899 TRY	1 TRY = 0.5266 LSL
19 Oca 2025	1 LSL = 1.8928 TRY	1 TRY = 0.5283 LSL
20 Oca 2025	1 LSL = 1.8982 TRY	1 TRY = 0.5268 LSL
21 Oca 2025	1 LSL = 1.9107 TRY	1 TRY = 0.5234 LSL
22 Oca 2025	1 LSL = 1.9226 TRY	1 TRY = 0.5201 LSL
23 Oca 2025	1 LSL = 1.92 TRY	1 TRY = 0.5208 LSL
24 Oca 2025	1 LSL = 1.9428 TRY	1 TRY = 0.5147 LSL
25 Oca 2025	1 LSL = 1.9436 TRY	1 TRY = 0.5145 LSL
26 Oca 2025	1 LSL = 1.9453 TRY	1 TRY = 0.5141 LSL
27 Oca 2025	1 LSL = 1.9163 TRY	1 TRY = 0.5218 LSL
28 Oca 2025	1 LSL = 1.9116 TRY	1 TRY = 0.5231 LSL
29 Oca 2025	1 LSL = 1.9161 TRY	1 TRY = 0.5219 LSL
30 Oca 2025	1 LSL = 1.9326 TRY	1 TRY = 0.5174 LSL
31 Oca 2025	1 LSL = 1.9218 TRY	1 TRY = 0.5204 LSL

Feb 2025

Tarih	LSL-TRY	TRY-LSL
01 Şub 2025	1 LSL = 1.9125 TRY	1 TRY = 0.5229 LSL
02 Şub 2025	1 LSL = 1.9176 TRY	1 TRY = 0.5215 LSL
03 Şub 2025	1 LSL = 1.9036 TRY	1 TRY = 0.5253 LSL
04 Şub 2025	1 LSL = 1.916 TRY	1 TRY = 0.5219 LSL
05 Şub 2025	1 LSL = 1.9288 TRY	1 TRY = 0.5185 LSL
06 Şub 2025	1 LSL = 1.93 TRY	1 TRY = 0.5181 LSL
07 Şub 2025	1 LSL = 1.9499 TRY	1 TRY = 0.5129 LSL
08 Şub 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
09 Şub 2025	1 LSL = 1.9426 TRY	1 TRY = 0.5148 LSL
10 Şub 2025	1 LSL = 1.9516 TRY	1 TRY = 0.5124 LSL
11 Şub 2025	1 LSL = 1.9522 TRY	1 TRY = 0.5122 LSL
12 Şub 2025	1 LSL = 1.9573 TRY	1 TRY = 0.5109 LSL
13 Şub 2025	1 LSL = 1.9635 TRY	1 TRY = 0.5093 LSL
14 Şub 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
15 Şub 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
16 Şub 2025	1 LSL = 1.9785 TRY	1 TRY = 0.5054 LSL
17 Şub 2025	1 LSL = 1.9653 TRY	1 TRY = 0.5088 LSL
18 Şub 2025	1 LSL = 1.9676 TRY	1 TRY = 0.5082 LSL
19 Şub 2025	1 LSL = 1.9633 TRY	1 TRY = 0.5094 LSL
20 Şub 2025	1 LSL = 1.9546 TRY	1 TRY = 0.5116 LSL
21 Şub 2025	1 LSL = 1.984 TRY	1 TRY = 0.504 LSL
22 Şub 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
23 Şub 2025	1 LSL = 1.981 TRY	1 TRY = 0.5048 LSL
24 Şub 2025	1 LSL = 1.9861 TRY	1 TRY = 0.5035 LSL
25 Şub 2025	1 LSL = 1.9869 TRY	1 TRY = 0.5033 LSL
26 Şub 2025	1 LSL = 1.9758 TRY	1 TRY = 0.5061 LSL
27 Şub 2025	1 LSL = 1.9753 TRY	1 TRY = 0.5063 LSL
28 Şub 2025	1 LSL = 1.9777 TRY	1 TRY = 0.5056 LSL

Mar 2025

Tarih	LSL-TRY	TRY-LSL
01 Mar 2025	1 LSL = 1.9457 TRY	1 TRY = 0.514 LSL
02 Mar 2025	1 LSL = 1.9527 TRY	1 TRY = 0.5121 LSL
03 Mar 2025	1 LSL = 1.9508 TRY	1 TRY = 0.5126 LSL
04 Mar 2025	1 LSL = 1.9664 TRY	1 TRY = 0.5085 LSL
05 Mar 2025	1 LSL = 1.9804 TRY	1 TRY = 0.5049 LSL
06 Mar 2025	1 LSL = 1.9864 TRY	1 TRY = 0.5034 LSL
07 Mar 2025	1 LSL = 2.0094 TRY	1 TRY = 0.4977 LSL
08 Mar 2025	1 LSL = 1.9988 TRY	1 TRY = 0.5003 LSL
09 Mar 2025	1 LSL = 2.0058 TRY	1 TRY = 0.4985 LSL
10 Mar 2025	1 LSL = 2.0076 TRY	1 TRY = 0.4981 LSL
11 Mar 2025	1 LSL = 2.0001 TRY	1 TRY = 0.5 LSL
12 Mar 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
13 Mar 2025	1 LSL = 1.9905 TRY	1 TRY = 0.5024 LSL
14 Mar 2025	1 LSL = 2.0022 TRY	1 TRY = 0.4995 LSL
15 Mar 2025	1 LSL = 2.0099 TRY	1 TRY = 0.4975 LSL
16 Mar 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
17 Mar 2025	1 LSL = 2.0214 TRY	1 TRY = 0.4947 LSL
18 Mar 2025	1 LSL = 2.0273 TRY	1 TRY = 0.4933 LSL
19 Mar 2025	1 LSL = 2.0994 TRY	1 TRY = 0.4763 LSL
20 Mar 2025	1 LSL = 2.0929 TRY	1 TRY = 0.4778 LSL
21 Mar 2025	1 LSL = 2.0952 TRY	1 TRY = 0.4773 LSL
22 Mar 2025	1 LSL = 2.0828 TRY	1 TRY = 0.4801 LSL
23 Mar 2025	1 LSL = 2.0799 TRY	1 TRY = 0.4808 LSL
24 Mar 2025	1 LSL = 2.0861 TRY	1 TRY = 0.4794 LSL
25 Mar 2025	1 LSL = 2.0886 TRY	1 TRY = 0.4788 LSL
26 Mar 2025	1 LSL = 2.0801 TRY	1 TRY = 0.4808 LSL
27 Mar 2025	1 LSL = 2.0873 TRY	1 TRY = 0.4791 LSL
28 Mar 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
29 Mar 2025	1 LSL = 2.0653 TRY	1 TRY = 0.4842 LSL
30 Mar 2025	1 LSL = 2.0708 TRY	1 TRY = 0.4829 LSL
31 Mar 2025	1 LSL = 2.0687 TRY	1 TRY = 0.4834 LSL

Apr 2025

Tarih	LSL-TRY	TRY-LSL
01 Nis 2025	1 LSL = 2.0651 TRY	1 TRY = 0.4842 LSL
02 Nis 2025	1 LSL = 2.0299 TRY	1 TRY = 0.4926 LSL
03 Nis 2025	1 LSL = 2.0218 TRY	1 TRY = 0.4946 LSL
04 Nis 2025	1 LSL = 1.9979 TRY	1 TRY = 0.5005 LSL
05 Nis 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
06 Nis 2025	1 LSL = 1.9786 TRY	1 TRY = 0.5054 LSL
07 Nis 2025	1 LSL = 1.9614 TRY	1 TRY = 0.5098 LSL
08 Nis 2025	1 LSL = 1.9415 TRY	1 TRY = 0.5151 LSL
09 Nis 2025	1 LSL = 1.9289 TRY	1 TRY = 0.5184 LSL
10 Nis 2025	1 LSL = 1.9126 TRY	1 TRY = 0.5228 LSL
11 Nis 2025	1 LSL = 1.9487 TRY	1 TRY = 0.5132 LSL
12 Nis 2025	1 LSL = 1.9701 TRY	1 TRY = 0.5076 LSL
13 Nis 2025	1 LSL = 1.9913 TRY	1 TRY = 0.5022 LSL
14 Nis 2025	1 LSL = 1.9863 TRY	1 TRY = 0.5034 LSL
15 Nis 2025	1 LSL = 2.0147 TRY	1 TRY = 0.4963 LSL
16 Nis 2025	1 LSL = 2.0064 TRY	1 TRY = 0.4984 LSL
17 Nis 2025	1 LSL = 2.0181 TRY	1 TRY = 0.4955 LSL
18 Nis 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
19 Nis 2025	1 LSL = 2.0217 TRY	1 TRY = 0.4946 LSL
20 Nis 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
21 Nis 2025	1 LSL = 2.0163 TRY	1 TRY = 0.496 LSL
22 Nis 2025	1 LSL = 2.0526 TRY	1 TRY = 0.4872 LSL
23 Nis 2025	1 LSL = 2.0619 TRY	1 TRY = 0.485 LSL
24 Nis 2025	1 LSL = 2.0546 TRY	1 TRY = 0.4867 LSL
25 Nis 2025	1 LSL = 2.0359 TRY	1 TRY = 0.4912 LSL
26 Nis 2025	1 LSL = 2.0574 TRY	1 TRY = 0.4861 LSL
27 Nis 2025	1 LSL = 2.0588 TRY	1 TRY = 0.4857 LSL
28 Nis 2025	1 LSL = 2.0586 TRY	1 TRY = 0.4858 LSL
29 Nis 2025	1 LSL = 2.0721 TRY	1 TRY = 0.4826 LSL
30 Nis 2025	1 LSL = 2.067 TRY	1 TRY = 0.4838 LSL

May 2025

Tarih	LSL-TRY	TRY-LSL
01 May 2025	1 LSL = 2.0589 TRY	1 TRY = 0.4857 LSL
02 May 2025	1 LSL = 2.0945 TRY	1 TRY = 0.4774 LSL
03 May 2025	1 LSL = 2.0844 TRY	1 TRY = 0.4797 LSL
04 May 2025	1 LSL = 2.0918 TRY	1 TRY = 0.4781 LSL
05 May 2025	1 LSL = 2.109 TRY	1 TRY = 0.4742 LSL
06 May 2025	1 LSL = 2.1146 TRY	1 TRY = 0.4729 LSL
07 May 2025	1 LSL = 2.1129 TRY	1 TRY = 0.4733 LSL
08 May 2025	1 LSL = 2.1254 TRY	1 TRY = 0.4705 LSL
09 May 2025	1 LSL = 2.1313 TRY	1 TRY = 0.4692 LSL
10 May 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
11 May 2025	1 LSL = 2.1244 TRY	1 TRY = 0.4707 LSL
12 May 2025	1 LSL = 2.1194 TRY	1 TRY = 0.4718 LSL
13 May 2025	1 LSL = 2.1171 TRY	1 TRY = 0.4724 LSL
14 May 2025	1 LSL = 2.1231 TRY	1 TRY = 0.471 LSL
15 May 2025	1 LSL = 2.1318 TRY	1 TRY = 0.4691 LSL
16 May 2025	1 LSL = 2.1512 TRY	1 TRY = 0.4649 LSL
17 May 2025	1 LSL = 2.1456 TRY	1 TRY = 0.4661 LSL
18 May 2025	1 LSL = 2.1355 TRY	1 TRY = 0.4683 LSL
19 May 2025	1 LSL = 2.1507 TRY	1 TRY = 0.465 LSL
20 May 2025	1 LSL = 2.1593 TRY	1 TRY = 0.4631 LSL
21 May 2025	1 LSL = 2.174 TRY	1 TRY = 0.46 LSL
22 May 2025	1 LSL = 2.1609 TRY	1 TRY = 0.4628 LSL
23 May 2025	1 LSL = 2.1799 TRY	1 TRY = 0.4587 LSL
24 May 2025	1 LSL = 2.1821 TRY	1 TRY = 0.4583 LSL
25 May 2025	1 LSL = 2.1743 TRY	1 TRY = 0.4599 LSL
26 May 2025	1 LSL = 2.1808 TRY	1 TRY = 0.4585 LSL
27 May 2025	1 LSL = 2.1793 TRY	1 TRY = 0.4589 LSL
28 May 2025	1 LSL = 2.1816 TRY	1 TRY = 0.4584 LSL
29 May 2025	1 LSL = 2.1897 TRY	1 TRY = 0.4567 LSL
30 May 2025	1 LSL = 2.1926 TRY	1 TRY = 0.4561 LSL
31 May 2025	1 LSL = 2.1945 TRY	1 TRY = 0.4557 LSL

Jun 2025

Tarih	LSL-TRY	TRY-LSL
01 Haz 2025	1 LSL = 2.1922 TRY	1 TRY = 0.4562 LSL
02 Haz 2025	1 LSL = 2.186 TRY	1 TRY = 0.4575 LSL
03 Haz 2025	1 LSL = 2.1851 TRY	1 TRY = 0.4576 LSL
04 Haz 2025	1 LSL = 2.1937 TRY	1 TRY = 0.4559 LSL
05 Haz 2025	1 LSL = 2.2161 TRY	1 TRY = 0.4512 LSL
06 Haz 2025	1 LSL = 2.2097 TRY	1 TRY = 0.4526 LSL
07 Haz 2025	1 LSL = 2.2062 TRY	1 TRY = 0.4533 LSL
08 Haz 2025	1 LSL = 2.2051 TRY	1 TRY = 0.4535 LSL
09 Haz 2025	1 LSL = 2.2137 TRY	1 TRY = 0.4517 LSL
10 Haz 2025	1 LSL = 2.213 TRY	1 TRY = 0.4519 LSL
11 Haz 2025	1 LSL = 2.2016 TRY	1 TRY = 0.4542 LSL
12 Haz 2025	1 LSL = 2.2093 TRY	1 TRY = 0.4526 LSL
13 Haz 2025	1 LSL = 2.1895 TRY	1 TRY = 0.4567 LSL
14 Haz 2025	1 LSL = 2.1957 TRY	1 TRY = 0.4554 LSL

LSL-TRY ve TRY-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler