currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TND ve TND-LSL döviz kurları - 2026

LSL-TND ve TND-LSL döviz kurları - 2026

LSL-TND ve TND-LSL döviz kurları

2026 yılı için LSL-TND ve TND-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,1773 TND
1 TND = 5,6396 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-TNDTND-LSL
01 Oca 2026 1 LSL = 0.1762 TND 1 TND = 5.6767 LSL
02 Oca 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
03 Oca 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
04 Oca 2026 1 LSL = 0.1766 TND 1 TND = 5.6632 LSL
05 Oca 2026 1 LSL = 0.1775 TND 1 TND = 5.6325 LSL
06 Oca 2026 1 LSL = 0.1775 TND 1 TND = 5.6328 LSL
07 Oca 2026 1 LSL = 0.1778 TND 1 TND = 5.6231 LSL
08 Oca 2026 1 LSL = 0.1772 TND 1 TND = 5.6442 LSL
09 Oca 2026 1 LSL = 0.1769 TND 1 TND = 5.6532 LSL
10 Oca 2026 1 LSL = 0.1755 TND 1 TND = 5.6981 LSL
11 Oca 2026 1 LSL = 0.1749 TND 1 TND = 5.7166 LSL
12 Oca 2026 1 LSL = 0.178 TND 1 TND = 5.6188 LSL
13 Oca 2026 1 LSL = 0.1781 TND 1 TND = 5.6147 LSL
14 Oca 2026 1 LSL = 0.1784 TND 1 TND = 5.6046 LSL
15 Oca 2026 1 LSL = 0.179 TND 1 TND = 5.586 LSL
16 Oca 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
17 Oca 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
18 Oca 2026 1 LSL = 0.1791 TND 1 TND = 5.5826 LSL
19 Oca 2026 1 LSL = 0.1778 TND 1 TND = 5.6252 LSL
20 Oca 2026 1 LSL = 0.1777 TND 1 TND = 5.6262 LSL
21 Oca 2026 1 LSL = 0.1782 TND 1 TND = 5.6113 LSL
22 Oca 2026 1 LSL = 0.18 TND 1 TND = 5.5554 LSL
23 Oca 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
24 Oca 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
25 Oca 2026 1 LSL = 0.1804 TND 1 TND = 5.5442 LSL
26 Oca 2026 1 LSL = 0.1801 TND 1 TND = 5.5529 LSL
27 Oca 2026 1 LSL = 0.1798 TND 1 TND = 5.5612 LSL
28 Oca 2026 1 LSL = 0.1799 TND 1 TND = 5.5598 LSL
29 Oca 2026 1 LSL = 0.1799 TND 1 TND = 5.5599 LSL
30 Oca 2026 1 LSL = 0.181 TND 1 TND = 5.5264 LSL
31 Oca 2026 1 LSL = 0.1763 TND 1 TND = 5.6732 LSL

Feb 2026

TarihLSL-TNDTND-LSL
01 Şub 2026 1 LSL = 0.181 TND 1 TND = 5.5263 LSL
02 Şub 2026 1 LSL = 0.1802 TND 1 TND = 5.5493 LSL
03 Şub 2026 1 LSL = 0.1805 TND 1 TND = 5.5389 LSL
04 Şub 2026 1 LSL = 0.181 TND 1 TND = 5.5257 LSL
05 Şub 2026 1 LSL = 0.1794 TND 1 TND = 5.5753 LSL
06 Şub 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
07 Şub 2026 1 LSL = 0.177 TND 1 TND = 5.6492 LSL
08 Şub 2026 1 LSL = 0.1798 TND 1 TND = 5.5627 LSL
09 Şub 2026 1 LSL = 0.1802 TND 1 TND = 5.5486 LSL
10 Şub 2026 1 LSL = 0.1808 TND 1 TND = 5.5297 LSL
11 Şub 2026 1 LSL = 0.1811 TND 1 TND = 5.5226 LSL
12 Şub 2026 1 LSL = 0.1817 TND 1 TND = 5.5023 LSL
13 Şub 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
14 Şub 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
15 Şub 2026 1 LSL = 0.1796 TND 1 TND = 5.5665 LSL
16 Şub 2026 1 LSL = 0.1806 TND 1 TND = 5.5365 LSL
17 Şub 2026 1 LSL = 0.18 TND 1 TND = 5.5557 LSL
18 Şub 2026 1 LSL = 0.1805 TND 1 TND = 5.5409 LSL
19 Şub 2026 1 LSL = 0.1791 TND 1 TND = 5.5822 LSL
20 Şub 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
21 Şub 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
22 Şub 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
23 Şub 2026 1 LSL = 0.1802 TND 1 TND = 5.5488 LSL
24 Şub 2026 1 LSL = 0.1815 TND 1 TND = 5.5101 LSL
25 Şub 2026 1 LSL = 0.1826 TND 1 TND = 5.476 LSL
26 Şub 2026 1 LSL = 0.1811 TND 1 TND = 5.5225 LSL
27 Şub 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
28 Şub 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL

Mar 2026

TarihLSL-TNDTND-LSL
01 Mar 2026 1 LSL = 0.1821 TND 1 TND = 5.49 LSL
02 Mar 2026 1 LSL = 0.1813 TND 1 TND = 5.5163 LSL
03 Mar 2026 1 LSL = 0.1794 TND 1 TND = 5.5756 LSL
04 Mar 2026 1 LSL = 0.1785 TND 1 TND = 5.6027 LSL
05 Mar 2026 1 LSL = 0.1776 TND 1 TND = 5.6302 LSL
06 Mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6934 LSL
07 Mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
08 Mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6933 LSL
09 Mar 2026 1 LSL = 0.1754 TND 1 TND = 5.7004 LSL
10 Mar 2026 1 LSL = 0.1797 TND 1 TND = 5.5655 LSL
11 Mar 2026 1 LSL = 0.179 TND 1 TND = 5.5876 LSL
12 Mar 2026 1 LSL = 0.178 TND 1 TND = 5.6193 LSL
13 Mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6785 LSL
14 Mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
15 Mar 2026 1 LSL = 0.1761 TND 1 TND = 5.6792 LSL
16 Mar 2026 1 LSL = 0.1756 TND 1 TND = 5.6958 LSL
17 Mar 2026 1 LSL = 0.1762 TND 1 TND = 5.6751 LSL
18 Mar 2026 1 LSL = 0.1763 TND 1 TND = 5.6723 LSL
19 Mar 2026 1 LSL = 0.1753 TND 1 TND = 5.7049 LSL
20 Mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
21 Mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
22 Mar 2026 1 LSL = 0.1751 TND 1 TND = 5.7118 LSL
23 Mar 2026 1 LSL = 0.1738 TND 1 TND = 5.7538 LSL
24 Mar 2026 1 LSL = 0.1721 TND 1 TND = 5.8123 LSL
25 Mar 2026 1 LSL = 0.1742 TND 1 TND = 5.7404 LSL
26 Mar 2026 1 LSL = 0.172 TND 1 TND = 5.8155 LSL
27 Mar 2026 1 LSL = 0.1717 TND 1 TND = 5.8244 LSL
28 Mar 2026 1 LSL = 0.1705 TND 1 TND = 5.8647 LSL
29 Mar 2026 1 LSL = 0.1717 TND 1 TND = 5.8243 LSL
30 Mar 2026 1 LSL = 0.1719 TND 1 TND = 5.8157 LSL
31 Mar 2026 1 LSL = 0.1723 TND 1 TND = 5.8025 LSL

Apr 2026

TarihLSL-TNDTND-LSL
01 Nis 2026 1 LSL = 0.1748 TND 1 TND = 5.7214 LSL
02 Nis 2026 1 LSL = 0.1735 TND 1 TND = 5.7639 LSL
03 Nis 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
04 Nis 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
05 Nis 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
06 Nis 2026 1 LSL = 0.1735 TND 1 TND = 5.7642 LSL
07 Nis 2026 1 LSL = 0.1742 TND 1 TND = 5.7419 LSL
08 Nis 2026 1 LSL = 0.1779 TND 1 TND = 5.6214 LSL
09 Nis 2026 1 LSL = 0.177 TND 1 TND = 5.6512 LSL
10 Nis 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
11 Nis 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
12 Nis 2026 1 LSL = 0.1781 TND 1 TND = 5.6148 LSL
13 Nis 2026 1 LSL = 0.1766 TND 1 TND = 5.6637 LSL
14 Nis 2026 1 LSL = 0.1773 TND 1 TND = 5.6395 LSL
15 Nis 2026 1 LSL = 0.177 TND 1 TND = 5.6513 LSL
16 Nis 2026 1 LSL = 0.1771 TND 1 TND = 5.6476 LSL
17 Nis 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
18 Nis 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
19 Nis 2026 1 LSL = 0.1771 TND 1 TND = 5.6474 LSL
20 Nis 2026 1 LSL = 0.1775 TND 1 TND = 5.6323 LSL
21 Nis 2026 1 LSL = 0.1777 TND 1 TND = 5.6263 LSL
22 Nis 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
23 Nis 2026 1 LSL = 0.1769 TND 1 TND = 5.6533 LSL
24 Nis 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
25 Nis 2026 1 LSL = 0.1735 TND 1 TND = 5.7623 LSL
26 Nis 2026 1 LSL = 0.1756 TND 1 TND = 5.6945 LSL
27 Nis 2026 1 LSL = 0.1765 TND 1 TND = 5.6648 LSL
28 Nis 2026 1 LSL = 0.1758 TND 1 TND = 5.6892 LSL
29 Nis 2026 1 LSL = 0.1759 TND 1 TND = 5.6843 LSL
30 Nis 2026 1 LSL = 0.1741 TND 1 TND = 5.7434 LSL

May 2026

TarihLSL-TNDTND-LSL
01 May 2026 1 LSL = 0.173 TND 1 TND = 5.7806 LSL
02 May 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
03 May 2026 1 LSL = 0.173 TND 1 TND = 5.7813 LSL
04 May 2026 1 LSL = 0.174 TND 1 TND = 5.7473 LSL
05 May 2026 1 LSL = 0.1742 TND 1 TND = 5.7402 LSL
06 May 2026 1 LSL = 0.1782 TND 1 TND = 5.6103 LSL
07 May 2026 1 LSL = 0.1778 TND 1 TND = 5.6248 LSL
08 May 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
09 May 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
10 May 2026 1 LSL = 0.177 TND 1 TND = 5.6481 LSL
11 May 2026 1 LSL = 0.1766 TND 1 TND = 5.6623 LSL
12 May 2026 1 LSL = 0.1759 TND 1 TND = 5.6837 LSL
13 May 2026 1 LSL = 0.1769 TND 1 TND = 5.6519 LSL
14 May 2026 1 LSL = 0.1775 TND 1 TND = 5.634 LSL
15 May 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
16 May 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
17 May 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
18 May 2026 1 LSL = 0.1753 TND 1 TND = 5.705 LSL
19 May 2026 1 LSL = 0.176 TND 1 TND = 5.6833 LSL
20 May 2026 1 LSL = 0.1767 TND 1 TND = 5.6597 LSL
21 May 2026 1 LSL = 0.1768 TND 1 TND = 5.6577 LSL
22 May 2026 1 LSL = 0.1775 TND 1 TND = 5.6346 LSL
23 May 2026 1 LSL = 0.1775 TND 1 TND = 5.6346 LSL
24 May 2026 1 LSL = 0.1775 TND 1 TND = 5.6346 LSL
25 May 2026 1 LSL = 0.179 TND 1 TND = 5.5852 LSL
26 May 2026 1 LSL = 0.179 TND 1 TND = 5.5855 LSL
27 May 2026 1 LSL = 0.1789 TND 1 TND = 5.5906 LSL
28 May 2026 1 LSL = 0.1784 TND 1 TND = 5.6051 LSL
29 May 2026 1 LSL = 0.18 TND 1 TND = 5.554 LSL

LSL-TND ve TND-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats