currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TND ve TND-LSL döviz kurları - 2025

LSL-TND ve TND-LSL döviz kurları - 2025

LSL-TND ve TND-LSL döviz kurları

2025 yılı için LSL-TND ve TND-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 0,1674 TND
1 TND = 5,9733 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-TNDTND-LSL
01 Oca 2025 1 LSL = 0.1693 TND 1 TND = 5.9063 LSL
02 Oca 2025 1 LSL = 0.1715 TND 1 TND = 5.8319 LSL
03 Oca 2025 1 LSL = 0.1711 TND 1 TND = 5.8452 LSL
04 Oca 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
05 Oca 2025 1 LSL = 0.1711 TND 1 TND = 5.8453 LSL
06 Oca 2025 1 LSL = 0.1724 TND 1 TND = 5.7991 LSL
07 Oca 2025 1 LSL = 0.1713 TND 1 TND = 5.839 LSL
08 Oca 2025 1 LSL = 0.17 TND 1 TND = 5.8829 LSL
09 Oca 2025 1 LSL = 0.1699 TND 1 TND = 5.8847 LSL
10 Oca 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
11 Oca 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
12 Oca 2025 1 LSL = 0.1689 TND 1 TND = 5.9208 LSL
13 Oca 2025 1 LSL = 0.1688 TND 1 TND = 5.9255 LSL
14 Oca 2025 1 LSL = 0.1699 TND 1 TND = 5.8848 LSL
15 Oca 2025 1 LSL = 0.1698 TND 1 TND = 5.8902 LSL
16 Oca 2025 1 LSL = 0.1707 TND 1 TND = 5.8596 LSL
17 Oca 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
18 Oca 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
19 Oca 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
20 Oca 2025 1 LSL = 0.1718 TND 1 TND = 5.8201 LSL
21 Oca 2025 1 LSL = 0.1715 TND 1 TND = 5.8312 LSL
22 Oca 2025 1 LSL = 0.1715 TND 1 TND = 5.8311 LSL
23 Oca 2025 1 LSL = 0.172 TND 1 TND = 5.8138 LSL
24 Oca 2025 1 LSL = 0.1733 TND 1 TND = 5.7711 LSL
25 Oca 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
26 Oca 2025 1 LSL = 0.1733 TND 1 TND = 5.7709 LSL
27 Oca 2025 1 LSL = 0.1704 TND 1 TND = 5.8673 LSL
28 Oca 2025 1 LSL = 0.1702 TND 1 TND = 5.8766 LSL
29 Oca 2025 1 LSL = 0.1712 TND 1 TND = 5.8405 LSL
30 Oca 2025 1 LSL = 0.1726 TND 1 TND = 5.7941 LSL
31 Oca 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL

Feb 2025

TarihLSL-TNDTND-LSL
01 Şub 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
02 Şub 2025 1 LSL = 0.1711 TND 1 TND = 5.8441 LSL
03 Şub 2025 1 LSL = 0.1707 TND 1 TND = 5.8581 LSL
04 Şub 2025 1 LSL = 0.171 TND 1 TND = 5.8466 LSL
05 Şub 2025 1 LSL = 0.1706 TND 1 TND = 5.8614 LSL
06 Şub 2025 1 LSL = 0.1719 TND 1 TND = 5.8161 LSL
07 Şub 2025 1 LSL = 0.1733 TND 1 TND = 5.7717 LSL
08 Şub 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
09 Şub 2025 1 LSL = 0.1733 TND 1 TND = 5.7719 LSL
10 Şub 2025 1 LSL = 0.1738 TND 1 TND = 5.7544 LSL
11 Şub 2025 1 LSL = 0.1736 TND 1 TND = 5.7594 LSL
12 Şub 2025 1 LSL = 0.1728 TND 1 TND = 5.7874 LSL
13 Şub 2025 1 LSL = 0.1728 TND 1 TND = 5.7877 LSL
14 Şub 2025 1 LSL = 0.1723 TND 1 TND = 5.8034 LSL
15 Şub 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
16 Şub 2025 1 LSL = 0.1723 TND 1 TND = 5.8035 LSL
17 Şub 2025 1 LSL = 0.172 TND 1 TND = 5.8146 LSL
18 Şub 2025 1 LSL = 0.1719 TND 1 TND = 5.817 LSL
19 Şub 2025 1 LSL = 0.1718 TND 1 TND = 5.8214 LSL
20 Şub 2025 1 LSL = 0.171 TND 1 TND = 5.8491 LSL
21 Şub 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
22 Şub 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
23 Şub 2025 1 LSL = 0.1724 TND 1 TND = 5.8009 LSL
24 Şub 2025 1 LSL = 0.173 TND 1 TND = 5.779 LSL
25 Şub 2025 1 LSL = 0.1716 TND 1 TND = 5.8273 LSL
26 Şub 2025 1 LSL = 0.1711 TND 1 TND = 5.8455 LSL
27 Şub 2025 1 LSL = 0.1706 TND 1 TND = 5.8615 LSL
28 Şub 2025 1 LSL = 0.1711 TND 1 TND = 5.8431 LSL

Mar 2025

TarihLSL-TNDTND-LSL
01 Mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9047 LSL
02 Mar 2025 1 LSL = 0.1695 TND 1 TND = 5.9012 LSL
03 Mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9035 LSL
04 Mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8928 LSL
05 Mar 2025 1 LSL = 0.1695 TND 1 TND = 5.8997 LSL
06 Mar 2025 1 LSL = 0.1692 TND 1 TND = 5.9098 LSL
07 Mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
08 Mar 2025 1 LSL = 0.17 TND 1 TND = 5.8826 LSL
09 Mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
10 Mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9033 LSL
11 Mar 2025 1 LSL = 0.1689 TND 1 TND = 5.9196 LSL
12 Mar 2025 1 LSL = 0.1672 TND 1 TND = 5.9791 LSL
13 Mar 2025 1 LSL = 0.1679 TND 1 TND = 5.9565 LSL
14 Mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9285 LSL
15 Mar 2025 1 LSL = 0.1698 TND 1 TND = 5.8891 LSL
16 Mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9028 LSL
17 Mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8776 LSL
18 Mar 2025 1 LSL = 0.1704 TND 1 TND = 5.8682 LSL
19 Mar 2025 1 LSL = 0.1701 TND 1 TND = 5.8805 LSL
20 Mar 2025 1 LSL = 0.17 TND 1 TND = 5.8814 LSL
21 Mar 2025 1 LSL = 0.1703 TND 1 TND = 5.8731 LSL
22 Mar 2025 1 LSL = 0.1705 TND 1 TND = 5.8646 LSL
23 Mar 2025 1 LSL = 0.1696 TND 1 TND = 5.8957 LSL
24 Mar 2025 1 LSL = 0.1693 TND 1 TND = 5.9057 LSL
25 Mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8537 LSL
26 Mar 2025 1 LSL = 0.17 TND 1 TND = 5.8818 LSL
27 Mar 2025 1 LSL = 0.1708 TND 1 TND = 5.8562 LSL
28 Mar 2025 1 LSL = 0.1714 TND 1 TND = 5.8345 LSL
29 Mar 2025 1 LSL = 0.1687 TND 1 TND = 5.9268 LSL
30 Mar 2025 1 LSL = 0.1694 TND 1 TND = 5.9042 LSL
31 Mar 2025 1 LSL = 0.1697 TND 1 TND = 5.8939 LSL

Apr 2025

TarihLSL-TNDTND-LSL
01 Nis 2025 1 LSL = 0.1693 TND 1 TND = 5.9083 LSL
02 Nis 2025 1 LSL = 0.1659 TND 1 TND = 6.0276 LSL
03 Nis 2025 1 LSL = 0.1649 TND 1 TND = 6.0652 LSL
04 Nis 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
05 Nis 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
06 Nis 2025 1 LSL = 0.1606 TND 1 TND = 6.2272 LSL
07 Nis 2025 1 LSL = 0.1584 TND 1 TND = 6.3145 LSL
08 Nis 2025 1 LSL = 0.1573 TND 1 TND = 6.3556 LSL
09 Nis 2025 1 LSL = 0.1563 TND 1 TND = 6.3975 LSL
10 Nis 2025 1 LSL = 0.1551 TND 1 TND = 6.4468 LSL
11 Nis 2025 1 LSL = 0.1552 TND 1 TND = 6.4413 LSL
12 Nis 2025 1 LSL = 0.156 TND 1 TND = 6.4099 LSL
13 Nis 2025 1 LSL = 0.156 TND 1 TND = 6.4113 LSL
14 Nis 2025 1 LSL = 0.1556 TND 1 TND = 6.426 LSL
15 Nis 2025 1 LSL = 0.1589 TND 1 TND = 6.2941 LSL
16 Nis 2025 1 LSL = 0.1583 TND 1 TND = 6.3186 LSL
17 Nis 2025 1 LSL = 0.1585 TND 1 TND = 6.3094 LSL
18 Nis 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
19 Nis 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
20 Nis 2025 1 LSL = 0.1585 TND 1 TND = 6.3108 LSL
21 Nis 2025 1 LSL = 0.1585 TND 1 TND = 6.3109 LSL
22 Nis 2025 1 LSL = 0.1588 TND 1 TND = 6.2955 LSL
23 Nis 2025 1 LSL = 0.1613 TND 1 TND = 6.2012 LSL
24 Nis 2025 1 LSL = 0.16 TND 1 TND = 6.2513 LSL
25 Nis 2025 1 LSL = 0.1588 TND 1 TND = 6.2992 LSL
26 Nis 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
27 Nis 2025 1 LSL = 0.1604 TND 1 TND = 6.2332 LSL
28 Nis 2025 1 LSL = 0.1597 TND 1 TND = 6.2601 LSL
29 Nis 2025 1 LSL = 0.1612 TND 1 TND = 6.2032 LSL
30 Nis 2025 1 LSL = 0.1595 TND 1 TND = 6.2694 LSL

May 2025

TarihLSL-TNDTND-LSL
01 May 2025 1 LSL = 0.1595 TND 1 TND = 6.2696 LSL
02 May 2025 1 LSL = 0.163 TND 1 TND = 6.1358 LSL
03 May 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
04 May 2025 1 LSL = 0.163 TND 1 TND = 6.1359 LSL
05 May 2025 1 LSL = 0.1634 TND 1 TND = 6.1199 LSL
06 May 2025 1 LSL = 0.1643 TND 1 TND = 6.0854 LSL
07 May 2025 1 LSL = 0.1638 TND 1 TND = 6.1036 LSL
08 May 2025 1 LSL = 0.1651 TND 1 TND = 6.0586 LSL
09 May 2025 1 LSL = 0.1655 TND 1 TND = 6.042 LSL
10 May 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
11 May 2025 1 LSL = 0.1653 TND 1 TND = 6.0507 LSL
12 May 2025 1 LSL = 0.166 TND 1 TND = 6.0238 LSL
13 May 2025 1 LSL = 0.1657 TND 1 TND = 6.0344 LSL
14 May 2025 1 LSL = 0.1655 TND 1 TND = 6.0432 LSL
15 May 2025 1 LSL = 0.1664 TND 1 TND = 6.0095 LSL
16 May 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
17 May 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
18 May 2025 1 LSL = 0.167 TND 1 TND = 5.9873 LSL
19 May 2025 1 LSL = 0.1667 TND 1 TND = 5.9997 LSL
20 May 2025 1 LSL = 0.1667 TND 1 TND = 5.9977 LSL
21 May 2025 1 LSL = 0.1675 TND 1 TND = 5.9709 LSL
22 May 2025 1 LSL = 0.1659 TND 1 TND = 6.0268 LSL
23 May 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
24 May 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
25 May 2025 1 LSL = 0.167 TND 1 TND = 5.9883 LSL
26 May 2025 1 LSL = 0.1668 TND 1 TND = 5.9941 LSL
27 May 2025 1 LSL = 0.1668 TND 1 TND = 5.9945 LSL
28 May 2025 1 LSL = 0.1671 TND 1 TND = 5.9859 LSL
29 May 2025 1 LSL = 0.1681 TND 1 TND = 5.9494 LSL
30 May 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL
31 May 2025 1 LSL = 0.1669 TND 1 TND = 5.9901 LSL

Jun 2025

TarihLSL-TNDTND-LSL
01 Haz 2025 1 LSL = 0.1672 TND 1 TND = 5.982 LSL
02 Haz 2025 1 LSL = 0.1658 TND 1 TND = 6.0313 LSL
03 Haz 2025 1 LSL = 0.1662 TND 1 TND = 6.0166 LSL
04 Haz 2025 1 LSL = 0.1671 TND 1 TND = 5.9841 LSL
05 Haz 2025 1 LSL = 0.1677 TND 1 TND = 5.9647 LSL
06 Haz 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
07 Haz 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
08 Haz 2025 1 LSL = 0.167 TND 1 TND = 5.9866 LSL
09 Haz 2025 1 LSL = 0.1679 TND 1 TND = 5.955 LSL
10 Haz 2025 1 LSL = 0.1682 TND 1 TND = 5.9468 LSL
11 Haz 2025 1 LSL = 0.1673 TND 1 TND = 5.9789 LSL
12 Haz 2025 1 LSL = 0.1662 TND 1 TND = 6.0159 LSL
13 Haz 2025 1 LSL = 0.1644 TND 1 TND = 6.082 LSL
14 Haz 2025 1 LSL = 0.1644 TND 1 TND = 6.0821 LSL

LSL-TND ve TND-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats