currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TJS ve TJS-LSL döviz kurları - 2026

LSL-TJS ve TJS-LSL döviz kurları - 2026

LSL-TJS ve TJS-LSL döviz kurları

2026 yılı için LSL-TJS ve TJS-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,573 TJS
1 TJS = 1,7453 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-TJSTJS-LSL
01 Oca 2026 1 LSL = 0.5579 TJS 1 TJS = 1.7924 LSL
02 Oca 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
03 Oca 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
04 Oca 2026 1 LSL = 0.5593 TJS 1 TJS = 1.7879 LSL
05 Oca 2026 1 LSL = 0.5622 TJS 1 TJS = 1.7788 LSL
06 Oca 2026 1 LSL = 0.5638 TJS 1 TJS = 1.7738 LSL
07 Oca 2026 1 LSL = 0.5652 TJS 1 TJS = 1.7693 LSL
08 Oca 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7752 LSL
09 Oca 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
10 Oca 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
11 Oca 2026 1 LSL = 0.5625 TJS 1 TJS = 1.7777 LSL
12 Oca 2026 1 LSL = 0.5666 TJS 1 TJS = 1.7649 LSL
13 Oca 2026 1 LSL = 0.567 TJS 1 TJS = 1.7638 LSL
14 Oca 2026 1 LSL = 0.5665 TJS 1 TJS = 1.7653 LSL
15 Oca 2026 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
16 Oca 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
17 Oca 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
18 Oca 2026 1 LSL = 0.5677 TJS 1 TJS = 1.7616 LSL
19 Oca 2026 1 LSL = 0.5656 TJS 1 TJS = 1.768 LSL
20 Oca 2026 1 LSL = 0.568 TJS 1 TJS = 1.7606 LSL
21 Oca 2026 1 LSL = 0.5701 TJS 1 TJS = 1.7541 LSL
22 Oca 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7382 LSL
23 Oca 2026 1 LSL = 0.5794 TJS 1 TJS = 1.7258 LSL
24 Oca 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
25 Oca 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7262 LSL
26 Oca 2026 1 LSL = 0.5822 TJS 1 TJS = 1.7178 LSL
27 Oca 2026 1 LSL = 0.5825 TJS 1 TJS = 1.7169 LSL
28 Oca 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
29 Oca 2026 1 LSL = 0.5877 TJS 1 TJS = 1.7015 LSL
30 Oca 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
31 Oca 2026 1 LSL = 0.5828 TJS 1 TJS = 1.7157 LSL

Feb 2026

TarihLSL-TJSTJS-LSL
01 Şub 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7009 LSL
02 Şub 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7142 LSL
03 Şub 2026 1 LSL = 0.5835 TJS 1 TJS = 1.7139 LSL
04 Şub 2026 1 LSL = 0.5847 TJS 1 TJS = 1.7101 LSL
05 Şub 2026 1 LSL = 0.5794 TJS 1 TJS = 1.726 LSL
06 Şub 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
07 Şub 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
08 Şub 2026 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
09 Şub 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
10 Şub 2026 1 LSL = 0.5891 TJS 1 TJS = 1.6974 LSL
11 Şub 2026 1 LSL = 0.5913 TJS 1 TJS = 1.6912 LSL
12 Şub 2026 1 LSL = 0.5934 TJS 1 TJS = 1.6852 LSL
13 Şub 2026 1 LSL = 0.5879 TJS 1 TJS = 1.701 LSL
14 Şub 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
15 Şub 2026 1 LSL = 0.5879 TJS 1 TJS = 1.7011 LSL
16 Şub 2026 1 LSL = 0.5909 TJS 1 TJS = 1.6924 LSL
17 Şub 2026 1 LSL = 0.5895 TJS 1 TJS = 1.6964 LSL
18 Şub 2026 1 LSL = 0.5893 TJS 1 TJS = 1.6969 LSL
19 Şub 2026 1 LSL = 0.584 TJS 1 TJS = 1.7124 LSL
20 Şub 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
21 Şub 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
22 Şub 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
23 Şub 2026 1 LSL = 0.5881 TJS 1 TJS = 1.7003 LSL
24 Şub 2026 1 LSL = 0.5924 TJS 1 TJS = 1.6881 LSL
25 Şub 2026 1 LSL = 0.5967 TJS 1 TJS = 1.676 LSL
26 Şub 2026 1 LSL = 0.598 TJS 1 TJS = 1.6723 LSL
27 Şub 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
28 Şub 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL

Mar 2026

TarihLSL-TJSTJS-LSL
01 Mar 2026 1 LSL = 0.5979 TJS 1 TJS = 1.6724 LSL
02 Mar 2026 1 LSL = 0.5927 TJS 1 TJS = 1.6872 LSL
03 Mar 2026 1 LSL = 0.5834 TJS 1 TJS = 1.7141 LSL
04 Mar 2026 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
05 Mar 2026 1 LSL = 0.5812 TJS 1 TJS = 1.7205 LSL
06 Mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7398 LSL
07 Mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
08 Mar 2026 1 LSL = 0.5748 TJS 1 TJS = 1.7397 LSL
09 Mar 2026 1 LSL = 0.5717 TJS 1 TJS = 1.7493 LSL
10 Mar 2026 1 LSL = 0.588 TJS 1 TJS = 1.7008 LSL
11 Mar 2026 1 LSL = 0.5853 TJS 1 TJS = 1.7084 LSL
12 Mar 2026 1 LSL = 0.5802 TJS 1 TJS = 1.7235 LSL
13 Mar 2026 1 LSL = 0.5708 TJS 1 TJS = 1.7521 LSL
14 Mar 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
15 Mar 2026 1 LSL = 0.5707 TJS 1 TJS = 1.7523 LSL
16 Mar 2026 1 LSL = 0.5706 TJS 1 TJS = 1.7525 LSL
17 Mar 2026 1 LSL = 0.573 TJS 1 TJS = 1.7453 LSL
18 Mar 2026 1 LSL = 0.573 TJS 1 TJS = 1.7452 LSL
19 Mar 2026 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
20 Mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
21 Mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
22 Mar 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
23 Mar 2026 1 LSL = 0.5635 TJS 1 TJS = 1.7747 LSL
24 Mar 2026 1 LSL = 0.5628 TJS 1 TJS = 1.7767 LSL
25 Mar 2026 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
26 Mar 2026 1 LSL = 0.5594 TJS 1 TJS = 1.7877 LSL
27 Mar 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7971 LSL
28 Mar 2026 1 LSL = 0.5569 TJS 1 TJS = 1.7958 LSL
29 Mar 2026 1 LSL = 0.5564 TJS 1 TJS = 1.7972 LSL
30 Mar 2026 1 LSL = 0.5578 TJS 1 TJS = 1.7928 LSL
31 Mar 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7898 LSL

Apr 2026

TarihLSL-TJSTJS-LSL
01 Nis 2026 1 LSL = 0.5694 TJS 1 TJS = 1.7563 LSL
02 Nis 2026 1 LSL = 0.564 TJS 1 TJS = 1.773 LSL
03 Nis 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
04 Nis 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
05 Nis 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
06 Nis 2026 1 LSL = 0.564 TJS 1 TJS = 1.7729 LSL
07 Nis 2026 1 LSL = 0.5631 TJS 1 TJS = 1.776 LSL
08 Nis 2026 1 LSL = 0.579 TJS 1 TJS = 1.7271 LSL
09 Nis 2026 1 LSL = 0.5774 TJS 1 TJS = 1.732 LSL
10 Nis 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7263 LSL
11 Nis 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
12 Nis 2026 1 LSL = 0.5793 TJS 1 TJS = 1.7261 LSL
13 Nis 2026 1 LSL = 0.5736 TJS 1 TJS = 1.7435 LSL
14 Nis 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
15 Nis 2026 1 LSL = 0.5759 TJS 1 TJS = 1.7363 LSL
16 Nis 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7291 LSL
17 Nis 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
18 Nis 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
19 Nis 2026 1 LSL = 0.5753 TJS 1 TJS = 1.7381 LSL
20 Nis 2026 1 LSL = 0.5783 TJS 1 TJS = 1.7292 LSL
21 Nis 2026 1 LSL = 0.5745 TJS 1 TJS = 1.7407 LSL
22 Nis 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
23 Nis 2026 1 LSL = 0.5727 TJS 1 TJS = 1.746 LSL
24 Nis 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
25 Nis 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
26 Nis 2026 1 LSL = 0.5653 TJS 1 TJS = 1.769 LSL
27 Nis 2026 1 LSL = 0.5699 TJS 1 TJS = 1.7546 LSL
28 Nis 2026 1 LSL = 0.5654 TJS 1 TJS = 1.7687 LSL
29 Nis 2026 1 LSL = 0.5653 TJS 1 TJS = 1.7689 LSL
30 Nis 2026 1 LSL = 0.5595 TJS 1 TJS = 1.7873 LSL

May 2026

TarihLSL-TJSTJS-LSL
01 May 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7757 LSL
02 May 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
03 May 2026 1 LSL = 0.5631 TJS 1 TJS = 1.7758 LSL
04 May 2026 1 LSL = 0.5597 TJS 1 TJS = 1.7866 LSL
05 May 2026 1 LSL = 0.5587 TJS 1 TJS = 1.7899 LSL
06 May 2026 1 LSL = 0.5733 TJS 1 TJS = 1.7443 LSL
07 May 2026 1 LSL = 0.5728 TJS 1 TJS = 1.7459 LSL
08 May 2026 1 LSL = 0.5687 TJS 1 TJS = 1.7584 LSL
09 May 2026 1 LSL = 0.5687 TJS 1 TJS = 1.7584 LSL
10 May 2026 1 LSL = 0.5687 TJS 1 TJS = 1.7584 LSL
11 May 2026 1 LSL = 0.5695 TJS 1 TJS = 1.7559 LSL
12 May 2026 1 LSL = 0.5656 TJS 1 TJS = 1.7679 LSL
13 May 2026 1 LSL = 0.5688 TJS 1 TJS = 1.7582 LSL
14 May 2026 1 LSL = 0.5693 TJS 1 TJS = 1.7566 LSL
15 May 2026 1 LSL = 0.5633 TJS 1 TJS = 1.7754 LSL
16 May 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7754 LSL
17 May 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7754 LSL
18 May 2026 1 LSL = 0.5588 TJS 1 TJS = 1.7894 LSL
19 May 2026 1 LSL = 0.5582 TJS 1 TJS = 1.7916 LSL
20 May 2026 1 LSL = 0.5596 TJS 1 TJS = 1.7869 LSL
21 May 2026 1 LSL = 0.5606 TJS 1 TJS = 1.7837 LSL
22 May 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7755 LSL
23 May 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7755 LSL
24 May 2026 1 LSL = 0.5632 TJS 1 TJS = 1.7755 LSL
25 May 2026 1 LSL = 0.5638 TJS 1 TJS = 1.7737 LSL
26 May 2026 1 LSL = 0.5678 TJS 1 TJS = 1.7613 LSL
27 May 2026 1 LSL = 0.5646 TJS 1 TJS = 1.771 LSL
28 May 2026 1 LSL = 0.563 TJS 1 TJS = 1.7763 LSL
29 May 2026 1 LSL = 0.5683 TJS 1 TJS = 1.7598 LSL

LSL-TJS ve TJS-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats