currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-TJS ve TJS-LSL döviz kurları - 2025

LSL-TJS ve TJS-LSL döviz kurları - 2025

LSL-TJS ve TJS-LSL döviz kurları

2025 yılı için LSL-TJS ve TJS-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 0,579 TJS
1 TJS = 1,7272 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-TJSTJS-LSL
01 Oca 2025 1 LSL = 0.5811 TJS 1 TJS = 1.7209 LSL
02 Oca 2025 1 LSL = 0.5823 TJS 1 TJS = 1.7172 LSL
03 Oca 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7178 LSL
04 Oca 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7179 LSL
05 Oca 2025 1 LSL = 0.5821 TJS 1 TJS = 1.7179 LSL
06 Oca 2025 1 LSL = 0.5889 TJS 1 TJS = 1.6979 LSL
07 Oca 2025 1 LSL = 0.5881 TJS 1 TJS = 1.7004 LSL
08 Oca 2025 1 LSL = 0.5797 TJS 1 TJS = 1.725 LSL
09 Oca 2025 1 LSL = 0.579 TJS 1 TJS = 1.7272 LSL
10 Oca 2025 1 LSL = 0.5741 TJS 1 TJS = 1.7419 LSL
11 Oca 2025 1 LSL = 0.574 TJS 1 TJS = 1.742 LSL
12 Oca 2025 1 LSL = 0.574 TJS 1 TJS = 1.742 LSL
13 Oca 2025 1 LSL = 0.5703 TJS 1 TJS = 1.7535 LSL
14 Oca 2025 1 LSL = 0.5762 TJS 1 TJS = 1.7356 LSL
15 Oca 2025 1 LSL = 0.5784 TJS 1 TJS = 1.729 LSL
16 Oca 2025 1 LSL = 0.5775 TJS 1 TJS = 1.7315 LSL
17 Oca 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
18 Oca 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
19 Oca 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
20 Oca 2025 1 LSL = 0.583 TJS 1 TJS = 1.7153 LSL
21 Oca 2025 1 LSL = 0.5847 TJS 1 TJS = 1.7104 LSL
22 Oca 2025 1 LSL = 0.5847 TJS 1 TJS = 1.7104 LSL
23 Oca 2025 1 LSL = 0.5897 TJS 1 TJS = 1.6959 LSL
24 Oca 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
25 Oca 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
26 Oca 2025 1 LSL = 0.5935 TJS 1 TJS = 1.685 LSL
27 Oca 2025 1 LSL = 0.5854 TJS 1 TJS = 1.7083 LSL
28 Oca 2025 1 LSL = 0.5839 TJS 1 TJS = 1.7125 LSL
29 Oca 2025 1 LSL = 0.5842 TJS 1 TJS = 1.7117 LSL
30 Oca 2025 1 LSL = 0.5885 TJS 1 TJS = 1.6991 LSL
31 Oca 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL

Feb 2025

TarihLSL-TJSTJS-LSL
01 Şub 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL
02 Şub 2025 1 LSL = 0.5858 TJS 1 TJS = 1.707 LSL
03 Şub 2025 1 LSL = 0.5764 TJS 1 TJS = 1.7349 LSL
04 Şub 2025 1 LSL = 0.5808 TJS 1 TJS = 1.7218 LSL
05 Şub 2025 1 LSL = 0.5862 TJS 1 TJS = 1.706 LSL
06 Şub 2025 1 LSL = 0.587 TJS 1 TJS = 1.7035 LSL
07 Şub 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
08 Şub 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
09 Şub 2025 1 LSL = 0.5938 TJS 1 TJS = 1.6841 LSL
10 Şub 2025 1 LSL = 0.5923 TJS 1 TJS = 1.6883 LSL
11 Şub 2025 1 LSL = 0.5901 TJS 1 TJS = 1.6945 LSL
12 Şub 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6878 LSL
13 Şub 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6879 LSL
14 Şub 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
15 Şub 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
16 Şub 2025 1 LSL = 0.594 TJS 1 TJS = 1.6835 LSL
17 Şub 2025 1 LSL = 0.5913 TJS 1 TJS = 1.6911 LSL
18 Şub 2025 1 LSL = 0.592 TJS 1 TJS = 1.6892 LSL
19 Şub 2025 1 LSL = 0.59 TJS 1 TJS = 1.695 LSL
20 Şub 2025 1 LSL = 0.5872 TJS 1 TJS = 1.7031 LSL
21 Şub 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
22 Şub 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
23 Şub 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6828 LSL
24 Şub 2025 1 LSL = 0.594 TJS 1 TJS = 1.6834 LSL
25 Şub 2025 1 LSL = 0.5943 TJS 1 TJS = 1.6826 LSL
26 Şub 2025 1 LSL = 0.5917 TJS 1 TJS = 1.6901 LSL
27 Şub 2025 1 LSL = 0.5905 TJS 1 TJS = 1.6936 LSL
28 Şub 2025 1 LSL = 0.5895 TJS 1 TJS = 1.6962 LSL

Mar 2025

TarihLSL-TJSTJS-LSL
01 Mar 2025 1 LSL = 0.5828 TJS 1 TJS = 1.7159 LSL
02 Mar 2025 1 LSL = 0.5835 TJS 1 TJS = 1.7138 LSL
03 Mar 2025 1 LSL = 0.5843 TJS 1 TJS = 1.7114 LSL
04 Mar 2025 1 LSL = 0.5881 TJS 1 TJS = 1.7005 LSL
05 Mar 2025 1 LSL = 0.5917 TJS 1 TJS = 1.6901 LSL
06 Mar 2025 1 LSL = 0.5944 TJS 1 TJS = 1.6822 LSL
07 Mar 2025 1 LSL = 0.6014 TJS 1 TJS = 1.6629 LSL
08 Mar 2025 1 LSL = 0.5976 TJS 1 TJS = 1.6733 LSL
09 Mar 2025 1 LSL = 0.6014 TJS 1 TJS = 1.6629 LSL
10 Mar 2025 1 LSL = 0.5989 TJS 1 TJS = 1.6698 LSL
11 Mar 2025 1 LSL = 0.5966 TJS 1 TJS = 1.6761 LSL
12 Mar 2025 1 LSL = 0.5918 TJS 1 TJS = 1.6899 LSL
13 Mar 2025 1 LSL = 0.5926 TJS 1 TJS = 1.6874 LSL
14 Mar 2025 1 LSL = 0.5951 TJS 1 TJS = 1.6803 LSL
15 Mar 2025 1 LSL = 0.5991 TJS 1 TJS = 1.6692 LSL
16 Mar 2025 1 LSL = 0.5995 TJS 1 TJS = 1.668 LSL
17 Mar 2025 1 LSL = 0.6027 TJS 1 TJS = 1.6591 LSL
18 Mar 2025 1 LSL = 0.6046 TJS 1 TJS = 1.6539 LSL
19 Mar 2025 1 LSL = 0.6019 TJS 1 TJS = 1.6615 LSL
20 Mar 2025 1 LSL = 0.6017 TJS 1 TJS = 1.6618 LSL
21 Mar 2025 1 LSL = 0.6013 TJS 1 TJS = 1.6632 LSL
22 Mar 2025 1 LSL = 0.6007 TJS 1 TJS = 1.6648 LSL
23 Mar 2025 1 LSL = 0.6007 TJS 1 TJS = 1.6648 LSL
24 Mar 2025 1 LSL = 0.5997 TJS 1 TJS = 1.6676 LSL
25 Mar 2025 1 LSL = 0.5999 TJS 1 TJS = 1.667 LSL
26 Mar 2025 1 LSL = 0.5971 TJS 1 TJS = 1.6747 LSL
27 Mar 2025 1 LSL = 0.5999 TJS 1 TJS = 1.6669 LSL
28 Mar 2025 1 LSL = 0.5993 TJS 1 TJS = 1.6687 LSL
29 Mar 2025 1 LSL = 0.5916 TJS 1 TJS = 1.6904 LSL
30 Mar 2025 1 LSL = 0.592 TJS 1 TJS = 1.6892 LSL
31 Mar 2025 1 LSL = 0.5926 TJS 1 TJS = 1.6875 LSL

Apr 2025

TarihLSL-TJSTJS-LSL
01 Nis 2025 1 LSL = 0.5925 TJS 1 TJS = 1.6878 LSL
02 Nis 2025 1 LSL = 0.5841 TJS 1 TJS = 1.712 LSL
03 Nis 2025 1 LSL = 0.5813 TJS 1 TJS = 1.7203 LSL
04 Nis 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
05 Nis 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
06 Nis 2025 1 LSL = 0.5708 TJS 1 TJS = 1.7519 LSL
07 Nis 2025 1 LSL = 0.5609 TJS 1 TJS = 1.7827 LSL
08 Nis 2025 1 LSL = 0.5553 TJS 1 TJS = 1.8008 LSL
09 Nis 2025 1 LSL = 0.551 TJS 1 TJS = 1.815 LSL
10 Nis 2025 1 LSL = 0.5477 TJS 1 TJS = 1.8259 LSL
11 Nis 2025 1 LSL = 0.5566 TJS 1 TJS = 1.7966 LSL
12 Nis 2025 1 LSL = 0.5632 TJS 1 TJS = 1.7756 LSL
13 Nis 2025 1 LSL = 0.5683 TJS 1 TJS = 1.7598 LSL
14 Nis 2025 1 LSL = 0.5688 TJS 1 TJS = 1.7582 LSL
15 Nis 2025 1 LSL = 0.5738 TJS 1 TJS = 1.7427 LSL
16 Nis 2025 1 LSL = 0.571 TJS 1 TJS = 1.7513 LSL
17 Nis 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
18 Nis 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
19 Nis 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
20 Nis 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
21 Nis 2025 1 LSL = 0.5692 TJS 1 TJS = 1.7568 LSL
22 Nis 2025 1 LSL = 0.5713 TJS 1 TJS = 1.7503 LSL
23 Nis 2025 1 LSL = 0.5735 TJS 1 TJS = 1.7438 LSL
24 Nis 2025 1 LSL = 0.5694 TJS 1 TJS = 1.7564 LSL
25 Nis 2025 1 LSL = 0.5606 TJS 1 TJS = 1.7837 LSL
26 Nis 2025 1 LSL = 0.5665 TJS 1 TJS = 1.7652 LSL
27 Nis 2025 1 LSL = 0.5665 TJS 1 TJS = 1.7652 LSL
28 Nis 2025 1 LSL = 0.565 TJS 1 TJS = 1.7698 LSL
29 Nis 2025 1 LSL = 0.5691 TJS 1 TJS = 1.7572 LSL
30 Nis 2025 1 LSL = 0.566 TJS 1 TJS = 1.7666 LSL

May 2025

TarihLSL-TJSTJS-LSL
01 May 2025 1 LSL = 0.566 TJS 1 TJS = 1.7667 LSL
02 May 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
03 May 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
04 May 2025 1 LSL = 0.5622 TJS 1 TJS = 1.7786 LSL
05 May 2025 1 LSL = 0.5679 TJS 1 TJS = 1.7609 LSL
06 May 2025 1 LSL = 0.5683 TJS 1 TJS = 1.7597 LSL
07 May 2025 1 LSL = 0.5673 TJS 1 TJS = 1.7628 LSL
08 May 2025 1 LSL = 0.5675 TJS 1 TJS = 1.7621 LSL
09 May 2025 1 LSL = 0.569 TJS 1 TJS = 1.7573 LSL
10 May 2025 1 LSL = 0.5669 TJS 1 TJS = 1.764 LSL
11 May 2025 1 LSL = 0.5669 TJS 1 TJS = 1.764 LSL
12 May 2025 1 LSL = 0.5685 TJS 1 TJS = 1.7591 LSL
13 May 2025 1 LSL = 0.5659 TJS 1 TJS = 1.7672 LSL
14 May 2025 1 LSL = 0.5684 TJS 1 TJS = 1.7593 LSL
15 May 2025 1 LSL = 0.5709 TJS 1 TJS = 1.7516 LSL
16 May 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
17 May 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
18 May 2025 1 LSL = 0.5711 TJS 1 TJS = 1.7509 LSL
19 May 2025 1 LSL = 0.5718 TJS 1 TJS = 1.7489 LSL
20 May 2025 1 LSL = 0.5706 TJS 1 TJS = 1.7526 LSL
21 May 2025 1 LSL = 0.5751 TJS 1 TJS = 1.7389 LSL
22 May 2025 1 LSL = 0.5649 TJS 1 TJS = 1.7702 LSL
23 May 2025 1 LSL = 0.5727 TJS 1 TJS = 1.7463 LSL
24 May 2025 1 LSL = 0.5726 TJS 1 TJS = 1.7463 LSL
25 May 2025 1 LSL = 0.5726 TJS 1 TJS = 1.7463 LSL
26 May 2025 1 LSL = 0.5669 TJS 1 TJS = 1.7639 LSL
27 May 2025 1 LSL = 0.5632 TJS 1 TJS = 1.7756 LSL
28 May 2025 1 LSL = 0.5572 TJS 1 TJS = 1.7948 LSL
29 May 2025 1 LSL = 0.5587 TJS 1 TJS = 1.7897 LSL
30 May 2025 1 LSL = 0.5585 TJS 1 TJS = 1.7906 LSL
31 May 2025 1 LSL = 0.5585 TJS 1 TJS = 1.7906 LSL

Jun 2025

TarihLSL-TJSTJS-LSL
01 Haz 2025 1 LSL = 0.5592 TJS 1 TJS = 1.7882 LSL
02 Haz 2025 1 LSL = 0.5575 TJS 1 TJS = 1.7938 LSL
03 Haz 2025 1 LSL = 0.5528 TJS 1 TJS = 1.8091 LSL
04 Haz 2025 1 LSL = 0.5549 TJS 1 TJS = 1.8021 LSL
05 Haz 2025 1 LSL = 0.5572 TJS 1 TJS = 1.7948 LSL
06 Haz 2025 1 LSL = 0.5567 TJS 1 TJS = 1.7963 LSL
07 Haz 2025 1 LSL = 0.5568 TJS 1 TJS = 1.796 LSL
08 Haz 2025 1 LSL = 0.5568 TJS 1 TJS = 1.796 LSL
09 Haz 2025 1 LSL = 0.5592 TJS 1 TJS = 1.7881 LSL
10 Haz 2025 1 LSL = 0.5624 TJS 1 TJS = 1.778 LSL
11 Haz 2025 1 LSL = 0.5619 TJS 1 TJS = 1.7798 LSL
12 Haz 2025 1 LSL = 0.5694 TJS 1 TJS = 1.7562 LSL
13 Haz 2025 1 LSL = 0.5612 TJS 1 TJS = 1.7819 LSL
14 Haz 2025 1 LSL = 0.5612 TJS 1 TJS = 1.7818 LSL

LSL-TJS ve TJS-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats