currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-THB ve THB-LSL döviz kurları - 2025

LSL-THB ve THB-LSL döviz kurları - 2025

LSL-THB ve THB-LSL döviz kurları

2025 yılı için LSL-THB ve THB-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 1,8303 THB
1 THB = 0,5464 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-THBTHB-LSL
01 Oca 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
02 Oca 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
03 Oca 2025 1 LSL = 1.8341 THB 1 THB = 0.5452 LSL
04 Oca 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
05 Oca 2025 1 LSL = 1.8424 THB 1 THB = 0.5428 LSL
06 Oca 2025 1 LSL = 1.8534 THB 1 THB = 0.5395 LSL
07 Oca 2025 1 LSL = 1.8547 THB 1 THB = 0.5392 LSL
08 Oca 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
09 Oca 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
10 Oca 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
11 Oca 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 Oca 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
13 Oca 2025 1 LSL = 1.8125 THB 1 THB = 0.5517 LSL
14 Oca 2025 1 LSL = 1.8311 THB 1 THB = 0.5461 LSL
15 Oca 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 Oca 2025 1 LSL = 1.8316 THB 1 THB = 0.546 LSL
17 Oca 2025 1 LSL = 1.8406 THB 1 THB = 0.5433 LSL
18 Oca 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
19 Oca 2025 1 LSL = 1.8434 THB 1 THB = 0.5425 LSL
20 Oca 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
21 Oca 2025 1 LSL = 1.8266 THB 1 THB = 0.5475 LSL
22 Oca 2025 1 LSL = 1.8244 THB 1 THB = 0.5481 LSL
23 Oca 2025 1 LSL = 1.8319 THB 1 THB = 0.5459 LSL
24 Oca 2025 1 LSL = 1.8323 THB 1 THB = 0.5458 LSL
25 Oca 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
26 Oca 2025 1 LSL = 1.8322 THB 1 THB = 0.5458 LSL
27 Oca 2025 1 LSL = 1.804 THB 1 THB = 0.5543 LSL
28 Oca 2025 1 LSL = 1.8117 THB 1 THB = 0.552 LSL
29 Oca 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
30 Oca 2025 1 LSL = 1.8212 THB 1 THB = 0.5491 LSL
31 Oca 2025 1 LSL = 1.8015 THB 1 THB = 0.5551 LSL

Feb 2025

TarihLSL-THBTHB-LSL
01 Şub 2025 1 LSL = 1.8109 THB 1 THB = 0.5522 LSL
02 Şub 2025 1 LSL = 1.8082 THB 1 THB = 0.553 LSL
03 Şub 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
04 Şub 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL
05 Şub 2025 1 LSL = 1.8019 THB 1 THB = 0.555 LSL
06 Şub 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
07 Şub 2025 1 LSL = 1.8247 THB 1 THB = 0.548 LSL
08 Şub 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
09 Şub 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
10 Şub 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
11 Şub 2025 1 LSL = 1.8444 THB 1 THB = 0.5422 LSL
12 Şub 2025 1 LSL = 1.8506 THB 1 THB = 0.5404 LSL
13 Şub 2025 1 LSL = 1.8422 THB 1 THB = 0.5428 LSL
14 Şub 2025 1 LSL = 1.8304 THB 1 THB = 0.5463 LSL
15 Şub 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 Şub 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
17 Şub 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
18 Şub 2025 1 LSL = 1.8272 THB 1 THB = 0.5473 LSL
19 Şub 2025 1 LSL = 1.8235 THB 1 THB = 0.5484 LSL
20 Şub 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
21 Şub 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
22 Şub 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
23 Şub 2025 1 LSL = 1.8292 THB 1 THB = 0.5467 LSL
24 Şub 2025 1 LSL = 1.8267 THB 1 THB = 0.5474 LSL
25 Şub 2025 1 LSL = 1.8383 THB 1 THB = 0.544 LSL
26 Şub 2025 1 LSL = 1.835 THB 1 THB = 0.545 LSL
27 Şub 2025 1 LSL = 1.8395 THB 1 THB = 0.5436 LSL
28 Şub 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL

Mar 2025

TarihLSL-THBTHB-LSL
01 Mar 2025 1 LSL = 1.8306 THB 1 THB = 0.5463 LSL
02 Mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
03 Mar 2025 1 LSL = 1.8312 THB 1 THB = 0.5461 LSL
04 Mar 2025 1 LSL = 1.8185 THB 1 THB = 0.5499 LSL
05 Mar 2025 1 LSL = 1.8314 THB 1 THB = 0.546 LSL
06 Mar 2025 1 LSL = 1.8389 THB 1 THB = 0.5438 LSL
07 Mar 2025 1 LSL = 1.8537 THB 1 THB = 0.5395 LSL
08 Mar 2025 1 LSL = 1.8448 THB 1 THB = 0.5421 LSL
09 Mar 2025 1 LSL = 1.8601 THB 1 THB = 0.5376 LSL
10 Mar 2025 1 LSL = 1.8456 THB 1 THB = 0.5418 LSL
11 Mar 2025 1 LSL = 1.8513 THB 1 THB = 0.5402 LSL
12 Mar 2025 1 LSL = 1.8343 THB 1 THB = 0.5452 LSL
13 Mar 2025 1 LSL = 1.8369 THB 1 THB = 0.5444 LSL
14 Mar 2025 1 LSL = 1.8407 THB 1 THB = 0.5433 LSL
15 Mar 2025 1 LSL = 1.8528 THB 1 THB = 0.5397 LSL
16 Mar 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 Mar 2025 1 LSL = 1.854 THB 1 THB = 0.5394 LSL
18 Mar 2025 1 LSL = 1.8576 THB 1 THB = 0.5383 LSL
19 Mar 2025 1 LSL = 1.8557 THB 1 THB = 0.5389 LSL
20 Mar 2025 1 LSL = 1.8545 THB 1 THB = 0.5392 LSL
21 Mar 2025 1 LSL = 1.8605 THB 1 THB = 0.5375 LSL
22 Mar 2025 1 LSL = 1.8693 THB 1 THB = 0.535 LSL
23 Mar 2025 1 LSL = 1.8561 THB 1 THB = 0.5388 LSL
24 Mar 2025 1 LSL = 1.8532 THB 1 THB = 0.5396 LSL
25 Mar 2025 1 LSL = 1.869 THB 1 THB = 0.535 LSL
26 Mar 2025 1 LSL = 1.8594 THB 1 THB = 0.5378 LSL
27 Mar 2025 1 LSL = 1.8606 THB 1 THB = 0.5375 LSL
28 Mar 2025 1 LSL = 1.871 THB 1 THB = 0.5345 LSL
29 Mar 2025 1 LSL = 1.8428 THB 1 THB = 0.5427 LSL
30 Mar 2025 1 LSL = 1.8463 THB 1 THB = 0.5416 LSL
31 Mar 2025 1 LSL = 1.8479 THB 1 THB = 0.5411 LSL

Apr 2025

TarihLSL-THBTHB-LSL
01 Nis 2025 1 LSL = 1.8467 THB 1 THB = 0.5415 LSL
02 Nis 2025 1 LSL = 1.8305 THB 1 THB = 0.5463 LSL
03 Nis 2025 1 LSL = 1.8179 THB 1 THB = 0.5501 LSL
04 Nis 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
05 Nis 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
06 Nis 2025 1 LSL = 1.7935 THB 1 THB = 0.5576 LSL
07 Nis 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
08 Nis 2025 1 LSL = 1.7748 THB 1 THB = 0.5634 LSL
09 Nis 2025 1 LSL = 1.7536 THB 1 THB = 0.5703 LSL
10 Nis 2025 1 LSL = 1.7332 THB 1 THB = 0.577 LSL
11 Nis 2025 1 LSL = 1.7343 THB 1 THB = 0.5766 LSL
12 Nis 2025 1 LSL = 1.7402 THB 1 THB = 0.5746 LSL
13 Nis 2025 1 LSL = 1.7467 THB 1 THB = 0.5725 LSL
14 Nis 2025 1 LSL = 1.7461 THB 1 THB = 0.5727 LSL
15 Nis 2025 1 LSL = 1.7751 THB 1 THB = 0.5634 LSL
16 Nis 2025 1 LSL = 1.7664 THB 1 THB = 0.5661 LSL
17 Nis 2025 1 LSL = 1.7636 THB 1 THB = 0.567 LSL
18 Nis 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
19 Nis 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
20 Nis 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
21 Nis 2025 1 LSL = 1.7684 THB 1 THB = 0.5655 LSL
22 Nis 2025 1 LSL = 1.7832 THB 1 THB = 0.5608 LSL
23 Nis 2025 1 LSL = 1.7966 THB 1 THB = 0.5566 LSL
24 Nis 2025 1 LSL = 1.7933 THB 1 THB = 0.5576 LSL
25 Nis 2025 1 LSL = 1.7782 THB 1 THB = 0.5624 LSL
26 Nis 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
27 Nis 2025 1 LSL = 1.7944 THB 1 THB = 0.5573 LSL
28 Nis 2025 1 LSL = 1.7973 THB 1 THB = 0.5564 LSL
29 Nis 2025 1 LSL = 1.8007 THB 1 THB = 0.5553 LSL
30 Nis 2025 1 LSL = 1.7956 THB 1 THB = 0.5569 LSL

May 2025

TarihLSL-THBTHB-LSL
01 May 2025 1 LSL = 1.7921 THB 1 THB = 0.558 LSL
02 May 2025 1 LSL = 1.7922 THB 1 THB = 0.558 LSL
03 May 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
04 May 2025 1 LSL = 1.793 THB 1 THB = 0.5577 LSL
05 May 2025 1 LSL = 1.7981 THB 1 THB = 0.5561 LSL
06 May 2025 1 LSL = 1.7887 THB 1 THB = 0.5591 LSL
07 May 2025 1 LSL = 1.7858 THB 1 THB = 0.56 LSL
08 May 2025 1 LSL = 1.8055 THB 1 THB = 0.5539 LSL
09 May 2025 1 LSL = 1.8157 THB 1 THB = 0.5508 LSL
10 May 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
11 May 2025 1 LSL = 1.806 THB 1 THB = 0.5537 LSL
12 May 2025 1 LSL = 1.8287 THB 1 THB = 0.5468 LSL
13 May 2025 1 LSL = 1.8137 THB 1 THB = 0.5514 LSL
14 May 2025 1 LSL = 1.8207 THB 1 THB = 0.5492 LSL
15 May 2025 1 LSL = 1.8356 THB 1 THB = 0.5448 LSL
16 May 2025 1 LSL = 1.8462 THB 1 THB = 0.5416 LSL
17 May 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
18 May 2025 1 LSL = 1.8412 THB 1 THB = 0.5431 LSL
19 May 2025 1 LSL = 1.8298 THB 1 THB = 0.5465 LSL
20 May 2025 1 LSL = 1.837 THB 1 THB = 0.5444 LSL
21 May 2025 1 LSL = 1.8355 THB 1 THB = 0.5448 LSL
22 May 2025 1 LSL = 1.8242 THB 1 THB = 0.5482 LSL
23 May 2025 1 LSL = 1.8218 THB 1 THB = 0.5489 LSL
24 May 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
25 May 2025 1 LSL = 1.8189 THB 1 THB = 0.5498 LSL
26 May 2025 1 LSL = 1.8248 THB 1 THB = 0.548 LSL
27 May 2025 1 LSL = 1.8308 THB 1 THB = 0.5462 LSL
28 May 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
29 May 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
30 May 2025 1 LSL = 1.8348 THB 1 THB = 0.545 LSL
31 May 2025 1 LSL = 1.8328 THB 1 THB = 0.5456 LSL

Jun 2025

TarihLSL-THBTHB-LSL
01 Haz 2025 1 LSL = 1.8353 THB 1 THB = 0.5449 LSL
02 Haz 2025 1 LSL = 1.8158 THB 1 THB = 0.5507 LSL
03 Haz 2025 1 LSL = 1.8196 THB 1 THB = 0.5496 LSL
04 Haz 2025 1 LSL = 1.8344 THB 1 THB = 0.5452 LSL
05 Haz 2025 1 LSL = 1.8309 THB 1 THB = 0.5462 LSL
06 Haz 2025 1 LSL = 1.8365 THB 1 THB = 0.5445 LSL
07 Haz 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
08 Haz 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
09 Haz 2025 1 LSL = 1.8459 THB 1 THB = 0.5417 LSL
10 Haz 2025 1 LSL = 1.841 THB 1 THB = 0.5432 LSL
11 Haz 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
12 Haz 2025 1 LSL = 1.8239 THB 1 THB = 0.5483 LSL
13 Haz 2025 1 LSL = 1.8022 THB 1 THB = 0.5549 LSL
14 Haz 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
15 Haz 2025 1 LSL = 1.8086 THB 1 THB = 0.5529 LSL
16 Haz 2025 1 LSL = 1.8264 THB 1 THB = 0.5475 LSL
17 Haz 2025 1 LSL = 1.823 THB 1 THB = 0.5485 LSL
18 Haz 2025 1 LSL = 1.8039 THB 1 THB = 0.5543 LSL
19 Haz 2025 1 LSL = 1.8161 THB 1 THB = 0.5506 LSL
20 Haz 2025 1 LSL = 1.8135 THB 1 THB = 0.5514 LSL
21 Haz 2025 1 LSL = 1.818 THB 1 THB = 0.55 LSL
22 Haz 2025 1 LSL = 1.818 THB 1 THB = 0.55 LSL
23 Haz 2025 1 LSL = 1.8204 THB 1 THB = 0.5493 LSL
24 Haz 2025 1 LSL = 1.8436 THB 1 THB = 0.5424 LSL
25 Haz 2025 1 LSL = 1.8359 THB 1 THB = 0.5447 LSL
26 Haz 2025 1 LSL = 1.8358 THB 1 THB = 0.5447 LSL
27 Haz 2025 1 LSL = 1.8213 THB 1 THB = 0.549 LSL
28 Haz 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
29 Haz 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
30 Haz 2025 1 LSL = 1.8318 THB 1 THB = 0.5459 LSL

Jul 2025

TarihLSL-THBTHB-LSL
01 Tem 2025 1 LSL = 1.8428 THB 1 THB = 0.5426 LSL
02 Tem 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
03 Tem 2025 1 LSL = 1.8475 THB 1 THB = 0.5413 LSL
04 Tem 2025 1 LSL = 1.8379 THB 1 THB = 0.5441 LSL
05 Tem 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
06 Tem 2025 1 LSL = 1.8397 THB 1 THB = 0.5436 LSL
07 Tem 2025 1 LSL = 1.8351 THB 1 THB = 0.5449 LSL
08 Tem 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
09 Tem 2025 1 LSL = 1.8376 THB 1 THB = 0.5442 LSL
10 Tem 2025 1 LSL = 1.8357 THB 1 THB = 0.5448 LSL
11 Tem 2025 1 LSL = 1.8192 THB 1 THB = 0.5497 LSL
12 Tem 2025 1 LSL = 1.8199 THB 1 THB = 0.5495 LSL
13 Tem 2025 1 LSL = 1.8299 THB 1 THB = 0.5465 LSL
14 Tem 2025 1 LSL = 1.8146 THB 1 THB = 0.5511 LSL
15 Tem 2025 1 LSL = 1.8226 THB 1 THB = 0.5487 LSL
16 Tem 2025 1 LSL = 1.8127 THB 1 THB = 0.5517 LSL
17 Tem 2025 1 LSL = 1.8167 THB 1 THB = 0.5505 LSL
18 Tem 2025 1 LSL = 1.8295 THB 1 THB = 0.5466 LSL
19 Tem 2025 1 LSL = 1.8269 THB 1 THB = 0.5474 LSL
20 Tem 2025 1 LSL = 1.8269 THB 1 THB = 0.5474 LSL
21 Tem 2025 1 LSL = 1.824 THB 1 THB = 0.5482 LSL
22 Tem 2025 1 LSL = 1.8321 THB 1 THB = 0.5458 LSL
23 Tem 2025 1 LSL = 1.832 THB 1 THB = 0.5459 LSL
24 Tem 2025 1 LSL = 1.8307 THB 1 THB = 0.5462 LSL
25 Tem 2025 1 LSL = 1.8224 THB 1 THB = 0.5487 LSL
26 Tem 2025 1 LSL = 1.827 THB 1 THB = 0.5473 LSL
27 Tem 2025 1 LSL = 1.827 THB 1 THB = 0.5473 LSL
28 Tem 2025 1 LSL = 1.8142 THB 1 THB = 0.5512 LSL
29 Tem 2025 1 LSL = 1.8077 THB 1 THB = 0.5532 LSL
30 Tem 2025 1 LSL = 1.8178 THB 1 THB = 0.5501 LSL
31 Tem 2025 1 LSL = 1.8029 THB 1 THB = 0.5547 LSL

Aug 2025

TarihLSL-THBTHB-LSL
01 Ağu 2025 1 LSL = 1.7939 THB 1 THB = 0.5575 LSL
02 Ağu 2025 1 LSL = 1.8006 THB 1 THB = 0.5554 LSL
03 Ağu 2025 1 LSL = 1.8006 THB 1 THB = 0.5554 LSL
04 Ağu 2025 1 LSL = 1.802 THB 1 THB = 0.5549 LSL
05 Ağu 2025 1 LSL = 1.7971 THB 1 THB = 0.5565 LSL
06 Ağu 2025 1 LSL = 1.8166 THB 1 THB = 0.5505 LSL
07 Ağu 2025 1 LSL = 1.8197 THB 1 THB = 0.5495 LSL
08 Ağu 2025 1 LSL = 1.8284 THB 1 THB = 0.5469 LSL
09 Ağu 2025 1 LSL = 1.8182 THB 1 THB = 0.55 LSL
10 Ağu 2025 1 LSL = 1.826 THB 1 THB = 0.5477 LSL
11 Ağu 2025 1 LSL = 1.8286 THB 1 THB = 0.5469 LSL
12 Ağu 2025 1 LSL = 1.8329 THB 1 THB = 0.5456 LSL
13 Ağu 2025 1 LSL = 1.8227 THB 1 THB = 0.5486 LSL
14 Ağu 2025 1 LSL = 1.8437 THB 1 THB = 0.5424 LSL
15 Ağu 2025 1 LSL = 1.8414 THB 1 THB = 0.5431 LSL
16 Ağu 2025 1 LSL = 1.8442 THB 1 THB = 0.5422 LSL
17 Ağu 2025 1 LSL = 1.8481 THB 1 THB = 0.5411 LSL
18 Ağu 2025 1 LSL = 1.8418 THB 1 THB = 0.5429 LSL
19 Ağu 2025 1 LSL = 1.8465 THB 1 THB = 0.5416 LSL
20 Ağu 2025 1 LSL = 1.8377 THB 1 THB = 0.5442 LSL
21 Ağu 2025 1 LSL = 1.8452 THB 1 THB = 0.5419 LSL
22 Ağu 2025 1 LSL = 1.8508 THB 1 THB = 0.5403 LSL
23 Ağu 2025 1 LSL = 1.8349 THB 1 THB = 0.545 LSL
24 Ağu 2025 1 LSL = 1.8571 THB 1 THB = 0.5385 LSL
25 Ağu 2025 1 LSL = 1.85 THB 1 THB = 0.5405 LSL
26 Ağu 2025 1 LSL = 1.8437 THB 1 THB = 0.5424 LSL
27 Ağu 2025 1 LSL = 1.8291 THB 1 THB = 0.5467 LSL
28 Ağu 2025 1 LSL = 1.8299 THB 1 THB = 0.5465 LSL
29 Ağu 2025 1 LSL = 1.8252 THB 1 THB = 0.5479 LSL
30 Ağu 2025 1 LSL = 1.8229 THB 1 THB = 0.5486 LSL
31 Ağu 2025 1 LSL = 1.8229 THB 1 THB = 0.5486 LSL

Sep 2025

TarihLSL-THBTHB-LSL
01 Eyl 2025 1 LSL = 1.8391 THB 1 THB = 0.5438 LSL
02 Eyl 2025 1 LSL = 1.8263 THB 1 THB = 0.5476 LSL
03 Eyl 2025 1 LSL = 1.8334 THB 1 THB = 0.5454 LSL
04 Eyl 2025 1 LSL = 1.8163 THB 1 THB = 0.5506 LSL
05 Eyl 2025 1 LSL = 1.82 THB 1 THB = 0.5495 LSL
06 Eyl 2025 1 LSL = 1.8195 THB 1 THB = 0.5496 LSL
07 Eyl 2025 1 LSL = 1.8195 THB 1 THB = 0.5496 LSL
08 Eyl 2025 1 LSL = 1.8102 THB 1 THB = 0.5524 LSL
09 Eyl 2025 1 LSL = 1.8123 THB 1 THB = 0.5518 LSL
10 Eyl 2025 1 LSL = 1.809 THB 1 THB = 0.5528 LSL
11 Eyl 2025 1 LSL = 1.8137 THB 1 THB = 0.5513 LSL
12 Eyl 2025 1 LSL = 1.8282 THB 1 THB = 0.547 LSL
13 Eyl 2025 1 LSL = 1.8275 THB 1 THB = 0.5472 LSL
14 Eyl 2025 1 LSL = 1.8275 THB 1 THB = 0.5472 LSL
15 Eyl 2025 1 LSL = 1.8362 THB 1 THB = 0.5446 LSL
16 Eyl 2025 1 LSL = 1.825 THB 1 THB = 0.548 LSL
17 Eyl 2025 1 LSL = 1.8358 THB 1 THB = 0.5447 LSL
18 Eyl 2025 1 LSL = 1.8357 THB 1 THB = 0.5447 LSL
19 Eyl 2025 1 LSL = 1.8368 THB 1 THB = 0.5444 LSL
20 Eyl 2025 1 LSL = 1.8346 THB 1 THB = 0.5451 LSL
21 Eyl 2025 1 LSL = 1.8332 THB 1 THB = 0.5455 LSL
22 Eyl 2025 1 LSL = 1.838 THB 1 THB = 0.5441 LSL
23 Eyl 2025 1 LSL = 1.8392 THB 1 THB = 0.5437 LSL
24 Eyl 2025 1 LSL = 1.8502 THB 1 THB = 0.5405 LSL
25 Eyl 2025 1 LSL = 1.8589 THB 1 THB = 0.5379 LSL
26 Eyl 2025 1 LSL = 1.8461 THB 1 THB = 0.5417 LSL
27 Eyl 2025 1 LSL = 1.8573 THB 1 THB = 0.5384 LSL
28 Eyl 2025 1 LSL = 1.8507 THB 1 THB = 0.5403 LSL
29 Eyl 2025 1 LSL = 1.863 THB 1 THB = 0.5368 LSL
30 Eyl 2025 1 LSL = 1.8756 THB 1 THB = 0.5331 LSL

Oct 2025

TarihLSL-THBTHB-LSL
01 Eki 2025 1 LSL = 1.8841 THB 1 THB = 0.5308 LSL
02 Eki 2025 1 LSL = 1.8823 THB 1 THB = 0.5313 LSL
03 Eki 2025 1 LSL = 1.8788 THB 1 THB = 0.5323 LSL
04 Eki 2025 1 LSL = 1.8765 THB 1 THB = 0.5329 LSL
05 Eki 2025 1 LSL = 1.8765 THB 1 THB = 0.5329 LSL
06 Eki 2025 1 LSL = 1.8796 THB 1 THB = 0.532 LSL
07 Eki 2025 1 LSL = 1.8888 THB 1 THB = 0.5294 LSL
08 Eki 2025 1 LSL = 1.8941 THB 1 THB = 0.5279 LSL
09 Eki 2025 1 LSL = 1.8988 THB 1 THB = 0.5266 LSL
10 Eki 2025 1 LSL = 1.8976 THB 1 THB = 0.527 LSL
11 Eki 2025 1 LSL = 1.9039 THB 1 THB = 0.5252 LSL
12 Eki 2025 1 LSL = 1.9039 THB 1 THB = 0.5252 LSL
13 Eki 2025 1 LSL = 1.8798 THB 1 THB = 0.532 LSL
14 Eki 2025 1 LSL = 1.8741 THB 1 THB = 0.5336 LSL
15 Eki 2025 1 LSL = 1.8811 THB 1 THB = 0.5316 LSL
16 Eki 2025 1 LSL = 1.8779 THB 1 THB = 0.5325 LSL
17 Eki 2025 1 LSL = 1.8759 THB 1 THB = 0.5331 LSL
18 Eki 2025 1 LSL = 1.8721 THB 1 THB = 0.5342 LSL
19 Eki 2025 1 LSL = 1.8721 THB 1 THB = 0.5342 LSL
20 Eki 2025 1 LSL = 1.8872 THB 1 THB = 0.5299 LSL
21 Eki 2025 1 LSL = 1.892 THB 1 THB = 0.5285 LSL
22 Eki 2025 1 LSL = 1.8818 THB 1 THB = 0.5314 LSL
23 Eki 2025 1 LSL = 1.8889 THB 1 THB = 0.5294 LSL
24 Eki 2025 1 LSL = 1.8878 THB 1 THB = 0.5297 LSL
25 Eki 2025 1 LSL = 1.8948 THB 1 THB = 0.5278 LSL
26 Eki 2025 1 LSL = 1.8869 THB 1 THB = 0.53 LSL
27 Eki 2025 1 LSL = 1.8977 THB 1 THB = 0.527 LSL
28 Eki 2025 1 LSL = 1.8788 THB 1 THB = 0.5323 LSL
29 Eki 2025 1 LSL = 1.889 THB 1 THB = 0.5294 LSL
30 Eki 2025 1 LSL = 1.8757 THB 1 THB = 0.5331 LSL
31 Eki 2025 1 LSL = 1.8613 THB 1 THB = 0.5373 LSL

Nov 2025

TarihLSL-THBTHB-LSL
01 Kas 2025 1 LSL = 1.8729 THB 1 THB = 0.5339 LSL
02 Kas 2025 1 LSL = 1.8729 THB 1 THB = 0.5339 LSL

LSL-THB ve THB-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Tayland Bahtı (THB), Tayland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Tayland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats