> LSL-SVC ve SVC-LSL döviz kurları - 2025

LSL-SVC ve SVC-LSL döviz kurları - 2025

LSL-SVC ve SVC-LSL döviz kurları

2025 yılı için LSL-SVC ve SVC-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,4741 SVC

1 SVC = 2,1092 LSL

1Y 2Y 3Y

LSL'den SVC'yeSVC'den LSL'E

Jan 2025

Tarih	LSL-SVC	SVC-LSL
01 Oca 2025	1 LSL = 0.4665 SVC	1 SVC = 2.1438 LSL
02 Oca 2025	1 LSL = 0.4675 SVC	1 SVC = 2.1391 LSL
03 Oca 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
04 Oca 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 Oca 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
06 Oca 2025	1 LSL = 0.4721 SVC	1 SVC = 2.1181 LSL
07 Oca 2025	1 LSL = 0.4708 SVC	1 SVC = 2.124 LSL
08 Oca 2025	1 LSL = 0.4637 SVC	1 SVC = 2.1565 LSL
09 Oca 2025	1 LSL = 0.4635 SVC	1 SVC = 2.1576 LSL
10 Oca 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
11 Oca 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
12 Oca 2025	1 LSL = 0.4604 SVC	1 SVC = 2.1721 LSL
13 Oca 2025	1 LSL = 0.4565 SVC	1 SVC = 2.1905 LSL
14 Oca 2025	1 LSL = 0.4612 SVC	1 SVC = 2.1682 LSL
15 Oca 2025	1 LSL = 0.463 SVC	1 SVC = 2.1599 LSL
16 Oca 2025	1 LSL = 0.4636 SVC	1 SVC = 2.157 LSL
17 Oca 2025	1 LSL = 0.4673 SVC	1 SVC = 2.1402 LSL
18 Oca 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
19 Oca 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
20 Oca 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1397 LSL
21 Oca 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
22 Oca 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1307 LSL
23 Oca 2025	1 LSL = 0.4714 SVC	1 SVC = 2.1213 LSL
24 Oca 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
25 Oca 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
26 Oca 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0991 LSL
27 Oca 2025	1 LSL = 0.4693 SVC	1 SVC = 2.1308 LSL
28 Oca 2025	1 LSL = 0.4681 SVC	1 SVC = 2.1363 LSL
29 Oca 2025	1 LSL = 0.469 SVC	1 SVC = 2.1323 LSL
30 Oca 2025	1 LSL = 0.4725 SVC	1 SVC = 2.1166 LSL
31 Oca 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL

Feb 2025

Tarih	LSL-SVC	SVC-LSL
01 Şub 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1333 LSL
02 Şub 2025	1 LSL = 0.4688 SVC	1 SVC = 2.1332 LSL
03 Şub 2025	1 LSL = 0.4627 SVC	1 SVC = 2.1611 LSL
04 Şub 2025	1 LSL = 0.4662 SVC	1 SVC = 2.145 LSL
05 Şub 2025	1 LSL = 0.4699 SVC	1 SVC = 2.128 LSL
06 Şub 2025	1 LSL = 0.4706 SVC	1 SVC = 2.125 LSL
07 Şub 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
08 Şub 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
09 Şub 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1065 LSL
10 Şub 2025	1 LSL = 0.4748 SVC	1 SVC = 2.106 LSL
11 Şub 2025	1 LSL = 0.4737 SVC	1 SVC = 2.1108 LSL
12 Şub 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
13 Şub 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1075 LSL
14 Şub 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
15 Şub 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
16 Şub 2025	1 LSL = 0.4762 SVC	1 SVC = 2.1001 LSL
17 Şub 2025	1 LSL = 0.4747 SVC	1 SVC = 2.1066 LSL
18 Şub 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
19 Şub 2025	1 LSL = 0.473 SVC	1 SVC = 2.1142 LSL
20 Şub 2025	1 LSL = 0.4709 SVC	1 SVC = 2.1234 LSL
21 Şub 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
22 Şub 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
23 Şub 2025	1 LSL = 0.4771 SVC	1 SVC = 2.0961 LSL
24 Şub 2025	1 LSL = 0.4769 SVC	1 SVC = 2.097 LSL
25 Şub 2025	1 LSL = 0.4765 SVC	1 SVC = 2.0988 LSL
26 Şub 2025	1 LSL = 0.4745 SVC	1 SVC = 2.1074 LSL
27 Şub 2025	1 LSL = 0.4744 SVC	1 SVC = 2.1079 LSL
28 Şub 2025	1 LSL = 0.4739 SVC	1 SVC = 2.1103 LSL

Mar 2025

Tarih	LSL-SVC	SVC-LSL
01 Mar 2025	1 LSL = 0.4674 SVC	1 SVC = 2.1395 LSL
02 Mar 2025	1 LSL = 0.4683 SVC	1 SVC = 2.1355 LSL
03 Mar 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1359 LSL
04 Mar 2025	1 LSL = 0.472 SVC	1 SVC = 2.1185 LSL
05 Mar 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
06 Mar 2025	1 LSL = 0.4772 SVC	1 SVC = 2.0956 LSL
07 Mar 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
08 Mar 2025	1 LSL = 0.4796 SVC	1 SVC = 2.0853 LSL
09 Mar 2025	1 LSL = 0.4827 SVC	1 SVC = 2.0716 LSL
10 Mar 2025	1 LSL = 0.4805 SVC	1 SVC = 2.081 LSL
11 Mar 2025	1 LSL = 0.4783 SVC	1 SVC = 2.0907 LSL
12 Mar 2025	1 LSL = 0.475 SVC	1 SVC = 2.1052 LSL
13 Mar 2025	1 LSL = 0.4757 SVC	1 SVC = 2.1022 LSL
14 Mar 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
15 Mar 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0793 LSL
16 Mar 2025	1 LSL = 0.4816 SVC	1 SVC = 2.0763 LSL
17 Mar 2025	1 LSL = 0.4825 SVC	1 SVC = 2.0724 LSL
18 Mar 2025	1 LSL = 0.4839 SVC	1 SVC = 2.0665 LSL
19 Mar 2025	1 LSL = 0.4832 SVC	1 SVC = 2.0697 LSL
20 Mar 2025	1 LSL = 0.4819 SVC	1 SVC = 2.075 LSL
21 Mar 2025	1 LSL = 0.4823 SVC	1 SVC = 2.0734 LSL
22 Mar 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0785 LSL
23 Mar 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0783 LSL
24 Mar 2025	1 LSL = 0.4804 SVC	1 SVC = 2.0818 LSL
25 Mar 2025	1 LSL = 0.4812 SVC	1 SVC = 2.0781 LSL
26 Mar 2025	1 LSL = 0.4791 SVC	1 SVC = 2.0872 LSL
27 Mar 2025	1 LSL = 0.4803 SVC	1 SVC = 2.0822 LSL
28 Mar 2025	1 LSL = 0.4815 SVC	1 SVC = 2.077 LSL
29 Mar 2025	1 LSL = 0.4754 SVC	1 SVC = 2.1037 LSL
30 Mar 2025	1 LSL = 0.4766 SVC	1 SVC = 2.0981 LSL
31 Mar 2025	1 LSL = 0.477 SVC	1 SVC = 2.0964 LSL

Apr 2025

Tarih	LSL-SVC	SVC-LSL
01 Nis 2025	1 LSL = 0.4764 SVC	1 SVC = 2.0992 LSL
02 Nis 2025	1 LSL = 0.4682 SVC	1 SVC = 2.1356 LSL
03 Nis 2025	1 LSL = 0.4663 SVC	1 SVC = 2.1444 LSL
04 Nis 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1791 LSL
05 Nis 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
06 Nis 2025	1 LSL = 0.4589 SVC	1 SVC = 2.1793 LSL
07 Nis 2025	1 LSL = 0.4517 SVC	1 SVC = 2.2138 LSL
08 Nis 2025	1 LSL = 0.4469 SVC	1 SVC = 2.2375 LSL
09 Nis 2025	1 LSL = 0.4437 SVC	1 SVC = 2.2538 LSL
10 Nis 2025	1 LSL = 0.4413 SVC	1 SVC = 2.2661 LSL
11 Nis 2025	1 LSL = 0.448 SVC	1 SVC = 2.232 LSL
12 Nis 2025	1 LSL = 0.4536 SVC	1 SVC = 2.2047 LSL
13 Nis 2025	1 LSL = 0.4577 SVC	1 SVC = 2.1851 LSL
14 Nis 2025	1 LSL = 0.4567 SVC	1 SVC = 2.1895 LSL
15 Nis 2025	1 LSL = 0.4632 SVC	1 SVC = 2.1588 LSL
16 Nis 2025	1 LSL = 0.4605 SVC	1 SVC = 2.1715 LSL
17 Nis 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
18 Nis 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
19 Nis 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
20 Nis 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
21 Nis 2025	1 LSL = 0.4638 SVC	1 SVC = 2.1563 LSL
22 Nis 2025	1 LSL = 0.4694 SVC	1 SVC = 2.1305 LSL
23 Nis 2025	1 LSL = 0.4711 SVC	1 SVC = 2.1225 LSL
24 Nis 2025	1 LSL = 0.4689 SVC	1 SVC = 2.1327 LSL
25 Nis 2025	1 LSL = 0.4636 SVC	1 SVC = 2.1569 LSL
26 Nis 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
27 Nis 2025	1 LSL = 0.4685 SVC	1 SVC = 2.1346 LSL
28 Nis 2025	1 LSL = 0.4687 SVC	1 SVC = 2.1338 LSL
29 Nis 2025	1 LSL = 0.4715 SVC	1 SVC = 2.1207 LSL
30 Nis 2025	1 LSL = 0.4699 SVC	1 SVC = 2.1281 LSL

May 2025

Tarih	LSL-SVC	SVC-LSL
01 May 2025	1 LSL = 0.4698 SVC	1 SVC = 2.1284 LSL
02 May 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
03 May 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
04 May 2025	1 LSL = 0.4753 SVC	1 SVC = 2.1038 LSL
05 May 2025	1 LSL = 0.4778 SVC	1 SVC = 2.0929 LSL
06 May 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
07 May 2025	1 LSL = 0.4784 SVC	1 SVC = 2.0903 LSL
08 May 2025	1 LSL = 0.4809 SVC	1 SVC = 2.0794 LSL
09 May 2025	1 LSL = 0.4811 SVC	1 SVC = 2.0787 LSL
10 May 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
11 May 2025	1 LSL = 0.4792 SVC	1 SVC = 2.0866 LSL
12 May 2025	1 LSL = 0.4774 SVC	1 SVC = 2.0948 LSL
13 May 2025	1 LSL = 0.4775 SVC	1 SVC = 2.0942 LSL
14 May 2025	1 LSL = 0.4798 SVC	1 SVC = 2.0841 LSL
15 May 2025	1 LSL = 0.4824 SVC	1 SVC = 2.0728 LSL
16 May 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
17 May 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
18 May 2025	1 LSL = 0.4847 SVC	1 SVC = 2.0631 LSL
19 May 2025	1 LSL = 0.4846 SVC	1 SVC = 2.0637 LSL
20 May 2025	1 LSL = 0.4861 SVC	1 SVC = 2.0572 LSL
21 May 2025	1 LSL = 0.4898 SVC	1 SVC = 2.0418 LSL
22 May 2025	1 LSL = 0.4853 SVC	1 SVC = 2.0606 LSL
23 May 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
24 May 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
25 May 2025	1 LSL = 0.4888 SVC	1 SVC = 2.0456 LSL
26 May 2025	1 LSL = 0.4899 SVC	1 SVC = 2.0411 LSL
27 May 2025	1 LSL = 0.4889 SVC	1 SVC = 2.0455 LSL
28 May 2025	1 LSL = 0.4887 SVC	1 SVC = 2.0461 LSL
29 May 2025	1 LSL = 0.4901 SVC	1 SVC = 2.0403 LSL
30 May 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL
31 May 2025	1 LSL = 0.4886 SVC	1 SVC = 2.0466 LSL

Jun 2025

Tarih	LSL-SVC	SVC-LSL
01 Haz 2025	1 LSL = 0.4893 SVC	1 SVC = 2.0438 LSL
02 Haz 2025	1 LSL = 0.4878 SVC	1 SVC = 2.0502 LSL
03 Haz 2025	1 LSL = 0.4885 SVC	1 SVC = 2.0469 LSL
04 Haz 2025	1 LSL = 0.4904 SVC	1 SVC = 2.039 LSL
05 Haz 2025	1 LSL = 0.4929 SVC	1 SVC = 2.0286 LSL
06 Haz 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
07 Haz 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
08 Haz 2025	1 LSL = 0.4928 SVC	1 SVC = 2.0292 LSL
09 Haz 2025	1 LSL = 0.4938 SVC	1 SVC = 2.0252 LSL
10 Haz 2025	1 LSL = 0.4934 SVC	1 SVC = 2.0268 LSL
11 Haz 2025	1 LSL = 0.4917 SVC	1 SVC = 2.034 LSL
12 Haz 2025	1 LSL = 0.4916 SVC	1 SVC = 2.0341 LSL
13 Haz 2025	1 LSL = 0.4862 SVC	1 SVC = 2.0567 LSL
14 Haz 2025	1 LSL = 0.4881 SVC	1 SVC = 2.0486 LSL

LSL-SVC ve SVC-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler