> LSL-SRD ve SRD-LSL döviz kurları - 2024

LSL-SRD ve SRD-LSL döviz kurları - 2024

LSL-SRD ve SRD-LSL döviz kurları

2024 yılı için LSL-SRD ve SRD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 1,7885 SRD

1 SRD = 0,5591 LSL

1Y 2Y 3Y

LSL'den SRD'yeSRD'den LSL'E

Jan 2024

Tarih	LSL-SRD	SRD-LSL
01 Oca 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
02 Oca 2024	1 LSL = 1.983 SRD	1 SRD = 0.5043 LSL
03 Oca 2024	1 LSL = 1.9787 SRD	1 SRD = 0.5054 LSL
04 Oca 2024	1 LSL = 1.9602 SRD	1 SRD = 0.5101 LSL
05 Oca 2024	1 LSL = 1.9694 SRD	1 SRD = 0.5078 LSL
06 Oca 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
07 Oca 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
08 Oca 2024	1 LSL = 1.9618 SRD	1 SRD = 0.5097 LSL
09 Oca 2024	1 LSL = 1.969 SRD	1 SRD = 0.5079 LSL
10 Oca 2024	1 LSL = 1.9802 SRD	1 SRD = 0.505 LSL
11 Oca 2024	1 LSL = 1.9726 SRD	1 SRD = 0.507 LSL
12 Oca 2024	1 LSL = 1.977 SRD	1 SRD = 0.5058 LSL
13 Oca 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
14 Oca 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
15 Oca 2024	1 LSL = 1.9621 SRD	1 SRD = 0.5097 LSL
16 Oca 2024	1 LSL = 1.9737 SRD	1 SRD = 0.5067 LSL
17 Oca 2024	1 LSL = 1.9709 SRD	1 SRD = 0.5074 LSL
18 Oca 2024	1 LSL = 1.9284 SRD	1 SRD = 0.5186 LSL
19 Oca 2024	1 LSL = 1.954 SRD	1 SRD = 0.5118 LSL
20 Oca 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
21 Oca 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
22 Oca 2024	1 LSL = 1.932 SRD	1 SRD = 0.5176 LSL
23 Oca 2024	1 LSL = 1.8988 SRD	1 SRD = 0.5266 LSL
24 Oca 2024	1 LSL = 1.9255 SRD	1 SRD = 0.5194 LSL
25 Oca 2024	1 LSL = 1.9433 SRD	1 SRD = 0.5146 LSL
26 Oca 2024	1 LSL = 1.9499 SRD	1 SRD = 0.5129 LSL
27 Oca 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
28 Oca 2024	1 LSL = 1.951 SRD	1 SRD = 0.5126 LSL
29 Oca 2024	1 LSL = 1.9511 SRD	1 SRD = 0.5125 LSL
30 Oca 2024	1 LSL = 1.9548 SRD	1 SRD = 0.5116 LSL
31 Oca 2024	1 LSL = 1.9398 SRD	1 SRD = 0.5155 LSL

Feb 2024

Tarih	LSL-SRD	SRD-LSL
01 Şub 2024	1 LSL = 1.9644 SRD	1 SRD = 0.5091 LSL
02 Şub 2024	1 LSL = 1.9811 SRD	1 SRD = 0.5048 LSL
03 Şub 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
04 Şub 2024	1 LSL = 1.9686 SRD	1 SRD = 0.508 LSL
05 Şub 2024	1 LSL = 1.9689 SRD	1 SRD = 0.5079 LSL
06 Şub 2024	1 LSL = 1.9305 SRD	1 SRD = 0.518 LSL
07 Şub 2024	1 LSL = 1.9399 SRD	1 SRD = 0.5155 LSL
08 Şub 2024	1 LSL = 1.9326 SRD	1 SRD = 0.5174 LSL
09 Şub 2024	1 LSL = 1.9267 SRD	1 SRD = 0.519 LSL
10 Şub 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
11 Şub 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
12 Şub 2024	1 LSL = 1.918 SRD	1 SRD = 0.5214 LSL
13 Şub 2024	1 LSL = 1.8275 SRD	1 SRD = 0.5472 LSL
14 Şub 2024	1 LSL = 1.8631 SRD	1 SRD = 0.5367 LSL
15 Şub 2024	1 LSL = 1.9071 SRD	1 SRD = 0.5244 LSL
16 Şub 2024	1 LSL = 1.9141 SRD	1 SRD = 0.5224 LSL
17 Şub 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
18 Şub 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
19 Şub 2024	1 LSL = 1.9245 SRD	1 SRD = 0.5196 LSL
20 Şub 2024	1 LSL = 1.9147 SRD	1 SRD = 0.5223 LSL
21 Şub 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
22 Şub 2024	1 LSL = 1.8827 SRD	1 SRD = 0.5311 LSL
23 Şub 2024	1 LSL = 1.8536 SRD	1 SRD = 0.5395 LSL
24 Şub 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
25 Şub 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
26 Şub 2024	1 LSL = 1.8604 SRD	1 SRD = 0.5375 LSL
27 Şub 2024	1 LSL = 1.8267 SRD	1 SRD = 0.5474 LSL
28 Şub 2024	1 LSL = 1.8502 SRD	1 SRD = 0.5405 LSL
29 Şub 2024	1 LSL = 1.8517 SRD	1 SRD = 0.54 LSL

Mar 2024

Tarih	LSL-SRD	SRD-LSL
01 Mar 2024	1 LSL = 1.8399 SRD	1 SRD = 0.5435 LSL
02 Mar 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
03 Mar 2024	1 LSL = 1.8528 SRD	1 SRD = 0.5397 LSL
04 Mar 2024	1 LSL = 1.8583 SRD	1 SRD = 0.5381 LSL
05 Mar 2024	1 LSL = 1.8418 SRD	1 SRD = 0.5429 LSL
06 Mar 2024	1 LSL = 1.8494 SRD	1 SRD = 0.5407 LSL
07 Mar 2024	1 LSL = 1.8529 SRD	1 SRD = 0.5397 LSL
08 Mar 2024	1 LSL = 1.8619 SRD	1 SRD = 0.5371 LSL
09 Mar 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
10 Mar 2024	1 LSL = 1.8955 SRD	1 SRD = 0.5276 LSL
11 Mar 2024	1 LSL = 1.8956 SRD	1 SRD = 0.5275 LSL
12 Mar 2024	1 LSL = 1.895 SRD	1 SRD = 0.5277 LSL
13 Mar 2024	1 LSL = 1.8926 SRD	1 SRD = 0.5284 LSL
14 Mar 2024	1 LSL = 1.9046 SRD	1 SRD = 0.5251 LSL
15 Mar 2024	1 LSL = 1.8789 SRD	1 SRD = 0.5322 LSL
16 Mar 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
17 Mar 2024	1 LSL = 1.8822 SRD	1 SRD = 0.5313 LSL
18 Mar 2024	1 LSL = 1.8823 SRD	1 SRD = 0.5313 LSL
19 Mar 2024	1 LSL = 1.8572 SRD	1 SRD = 0.5384 LSL
20 Mar 2024	1 LSL = 1.8635 SRD	1 SRD = 0.5366 LSL
21 Mar 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
22 Mar 2024	1 LSL = 1.8706 SRD	1 SRD = 0.5346 LSL
23 Mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
24 Mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
25 Mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
26 Mar 2024	1 LSL = 1.853 SRD	1 SRD = 0.5397 LSL
27 Mar 2024	1 LSL = 1.849 SRD	1 SRD = 0.5408 LSL
28 Mar 2024	1 LSL = 1.8455 SRD	1 SRD = 0.5418 LSL
29 Mar 2024	1 LSL = 1.8642 SRD	1 SRD = 0.5364 LSL
30 Mar 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL
31 Mar 2024	1 LSL = 1.8646 SRD	1 SRD = 0.5363 LSL

Apr 2024

Tarih	LSL-SRD	SRD-LSL
01 Nis 2024	1 LSL = 1.8647 SRD	1 SRD = 0.5363 LSL
02 Nis 2024	1 LSL = 1.8518 SRD	1 SRD = 0.54 LSL
03 Nis 2024	1 LSL = 1.8574 SRD	1 SRD = 0.5384 LSL
04 Nis 2024	1 LSL = 1.8707 SRD	1 SRD = 0.5346 LSL
05 Nis 2024	1 LSL = 1.8674 SRD	1 SRD = 0.5355 LSL
06 Nis 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
07 Nis 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
08 Nis 2024	1 LSL = 1.8689 SRD	1 SRD = 0.5351 LSL
09 Nis 2024	1 LSL = 1.8711 SRD	1 SRD = 0.5344 LSL
10 Nis 2024	1 LSL = 1.8633 SRD	1 SRD = 0.5367 LSL
11 Nis 2024	1 LSL = 1.8805 SRD	1 SRD = 0.5318 LSL
12 Nis 2024	1 LSL = 1.8844 SRD	1 SRD = 0.5307 LSL
13 Nis 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
14 Nis 2024	1 LSL = 1.8859 SRD	1 SRD = 0.5302 LSL
15 Nis 2024	1 LSL = 1.886 SRD	1 SRD = 0.5302 LSL
16 Nis 2024	1 LSL = 1.8437 SRD	1 SRD = 0.5424 LSL
17 Nis 2024	1 LSL = 1.8214 SRD	1 SRD = 0.549 LSL
18 Nis 2024	1 LSL = 1.8209 SRD	1 SRD = 0.5492 LSL
19 Nis 2024	1 LSL = 1.8059 SRD	1 SRD = 0.5537 LSL
20 Nis 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
21 Nis 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
22 Nis 2024	1 LSL = 1.8029 SRD	1 SRD = 0.5546 LSL
23 Nis 2024	1 LSL = 1.7974 SRD	1 SRD = 0.5564 LSL
24 Nis 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
25 Nis 2024	1 LSL = 1.7924 SRD	1 SRD = 0.5579 LSL
26 Nis 2024	1 LSL = 1.799 SRD	1 SRD = 0.5559 LSL
27 Nis 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
28 Nis 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
29 Nis 2024	1 LSL = 1.7863 SRD	1 SRD = 0.5598 LSL
30 Nis 2024	1 LSL = 1.8045 SRD	1 SRD = 0.5542 LSL

May 2024

Tarih	LSL-SRD	SRD-LSL
01 May 2024	1 LSL = 1.7967 SRD	1 SRD = 0.5566 LSL
02 May 2024	1 LSL = 1.8178 SRD	1 SRD = 0.5501 LSL
03 May 2024	1 LSL = 1.8212 SRD	1 SRD = 0.5491 LSL
04 May 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
05 May 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
06 May 2024	1 LSL = 1.8198 SRD	1 SRD = 0.5495 LSL
07 May 2024	1 LSL = 1.7937 SRD	1 SRD = 0.5575 LSL
08 May 2024	1 LSL = 1.7851 SRD	1 SRD = 0.5602 LSL
09 May 2024	1 LSL = 1.7659 SRD	1 SRD = 0.5663 LSL
10 May 2024	1 LSL = 1.7534 SRD	1 SRD = 0.5703 LSL
11 May 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
12 May 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
13 May 2024	1 LSL = 1.7593 SRD	1 SRD = 0.5684 LSL
14 May 2024	1 LSL = 1.7661 SRD	1 SRD = 0.5662 LSL
15 May 2024	1 LSL = 1.7475 SRD	1 SRD = 0.5723 LSL
16 May 2024	1 LSL = 1.7645 SRD	1 SRD = 0.5667 LSL
17 May 2024	1 LSL = 1.7666 SRD	1 SRD = 0.5661 LSL
18 May 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
19 May 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
20 May 2024	1 LSL = 1.7673 SRD	1 SRD = 0.5658 LSL
21 May 2024	1 LSL = 1.7914 SRD	1 SRD = 0.5582 LSL
22 May 2024	1 LSL = 1.7886 SRD	1 SRD = 0.5591 LSL
23 May 2024	1 LSL = 1.7775 SRD	1 SRD = 0.5626 LSL
24 May 2024	1 LSL = 1.7466 SRD	1 SRD = 0.5725 LSL
25 May 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
26 May 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
27 May 2024	1 LSL = 1.7464 SRD	1 SRD = 0.5726 LSL
28 May 2024	1 LSL = 1.7442 SRD	1 SRD = 0.5733 LSL
29 May 2024	1 LSL = 1.744 SRD	1 SRD = 0.5734 LSL
30 May 2024	1 LSL = 1.7505 SRD	1 SRD = 0.5713 LSL
31 May 2024	1 LSL = 1.7467 SRD	1 SRD = 0.5725 LSL

Jun 2024

Tarih	LSL-SRD	SRD-LSL
01 Haz 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
02 Haz 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
03 Haz 2024	1 LSL = 1.697 SRD	1 SRD = 0.5893 LSL
04 Haz 2024	1 LSL = 1.7265 SRD	1 SRD = 0.5792 LSL
05 Haz 2024	1 LSL = 1.7045 SRD	1 SRD = 0.5867 LSL
06 Haz 2024	1 LSL = 1.6768 SRD	1 SRD = 0.5964 LSL
07 Haz 2024	1 LSL = 1.6797 SRD	1 SRD = 0.5953 LSL
08 Haz 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
09 Haz 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6012 LSL
10 Haz 2024	1 LSL = 1.6897 SRD	1 SRD = 0.5918 LSL
11 Haz 2024	1 LSL = 1.6915 SRD	1 SRD = 0.5912 LSL
12 Haz 2024	1 LSL = 1.6979 SRD	1 SRD = 0.589 LSL
13 Haz 2024	1 LSL = 1.7218 SRD	1 SRD = 0.5808 LSL
14 Haz 2024	1 LSL = 1.7206 SRD	1 SRD = 0.5812 LSL
15 Haz 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
16 Haz 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
17 Haz 2024	1 LSL = 1.7329 SRD	1 SRD = 0.5771 LSL
18 Haz 2024	1 LSL = 1.7299 SRD	1 SRD = 0.5781 LSL
19 Haz 2024	1 LSL = 1.7366 SRD	1 SRD = 0.5758 LSL
20 Haz 2024	1 LSL = 1.719 SRD	1 SRD = 0.5817 LSL
21 Haz 2024	1 LSL = 1.7149 SRD	1 SRD = 0.5831 LSL
22 Haz 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
23 Haz 2024	1 LSL = 1.7241 SRD	1 SRD = 0.58 LSL
24 Haz 2024	1 LSL = 1.6983 SRD	1 SRD = 0.5888 LSL
25 Haz 2024	1 LSL = 1.6906 SRD	1 SRD = 0.5915 LSL
26 Haz 2024	1 LSL = 1.7104 SRD	1 SRD = 0.5847 LSL
27 Haz 2024	1 LSL = 1.6718 SRD	1 SRD = 0.5982 LSL
28 Haz 2024	1 LSL = 1.6836 SRD	1 SRD = 0.594 LSL
29 Haz 2024	1 LSL = 1.6963 SRD	1 SRD = 0.5895 LSL
30 Haz 2024	1 LSL = 1.6971 SRD	1 SRD = 0.5892 LSL

Jul 2024

Tarih	LSL-SRD	SRD-LSL
01 Tem 2024	1 LSL = 1.7074 SRD	1 SRD = 0.5857 LSL
02 Tem 2024	1 LSL = 1.6691 SRD	1 SRD = 0.5991 LSL
03 Tem 2024	1 LSL = 1.6505 SRD	1 SRD = 0.6059 LSL
04 Tem 2024	1 LSL = 1.6634 SRD	1 SRD = 0.6012 LSL
05 Tem 2024	1 LSL = 1.6717 SRD	1 SRD = 0.5982 LSL
06 Tem 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
07 Tem 2024	1 LSL = 1.6615 SRD	1 SRD = 0.6019 LSL
08 Tem 2024	1 LSL = 1.6635 SRD	1 SRD = 0.6011 LSL
09 Tem 2024	1 LSL = 1.665 SRD	1 SRD = 0.6006 LSL
10 Tem 2024	1 LSL = 1.6689 SRD	1 SRD = 0.5992 LSL
11 Tem 2024	1 LSL = 1.6466 SRD	1 SRD = 0.6073 LSL
12 Tem 2024	1 LSL = 1.6518 SRD	1 SRD = 0.6054 LSL
13 Tem 2024	1 LSL = 1.6447 SRD	1 SRD = 0.608 LSL
14 Tem 2024	1 LSL = 1.6504 SRD	1 SRD = 0.6059 LSL
15 Tem 2024	1 LSL = 1.6276 SRD	1 SRD = 0.6144 LSL
16 Tem 2024	1 LSL = 1.6393 SRD	1 SRD = 0.61 LSL
17 Tem 2024	1 LSL = 1.6328 SRD	1 SRD = 0.6124 LSL
18 Tem 2024	1 LSL = 1.6251 SRD	1 SRD = 0.6153 LSL
19 Tem 2024	1 LSL = 1.6124 SRD	1 SRD = 0.6202 LSL
20 Tem 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
21 Tem 2024	1 LSL = 1.6207 SRD	1 SRD = 0.617 LSL
22 Tem 2024	1 LSL = 1.6283 SRD	1 SRD = 0.6142 LSL
23 Tem 2024	1 LSL = 1.5995 SRD	1 SRD = 0.6252 LSL
24 Tem 2024	1 LSL = 1.6012 SRD	1 SRD = 0.6245 LSL
25 Tem 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
26 Tem 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
27 Tem 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
28 Tem 2024	1 LSL = 1.591 SRD	1 SRD = 0.6285 LSL
29 Tem 2024	1 LSL = 1.5784 SRD	1 SRD = 0.6335 LSL
30 Tem 2024	1 LSL = 1.5743 SRD	1 SRD = 0.6352 LSL
31 Tem 2024	1 LSL = 1.5917 SRD	1 SRD = 0.6282 LSL

Aug 2024

Tarih	LSL-SRD	SRD-LSL
01 Ağu 2024	1 LSL = 1.5913 SRD	1 SRD = 0.6284 LSL
02 Ağu 2024	1 LSL = 1.5853 SRD	1 SRD = 0.6308 LSL
03 Ağu 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
04 Ağu 2024	1 LSL = 1.5998 SRD	1 SRD = 0.6251 LSL
05 Ağu 2024	1 LSL = 1.5497 SRD	1 SRD = 0.6453 LSL
06 Ağu 2024	1 LSL = 1.5477 SRD	1 SRD = 0.6461 LSL
07 Ağu 2024	1 LSL = 1.5671 SRD	1 SRD = 0.6381 LSL
08 Ağu 2024	1 LSL = 1.5658 SRD	1 SRD = 0.6386 LSL
09 Ağu 2024	1 LSL = 1.5767 SRD	1 SRD = 0.6342 LSL
10 Ağu 2024	1 LSL = 1.5714 SRD	1 SRD = 0.6364 LSL
11 Ağu 2024	1 LSL = 1.5733 SRD	1 SRD = 0.6356 LSL
12 Ağu 2024	1 LSL = 1.5788 SRD	1 SRD = 0.6334 LSL
13 Ağu 2024	1 LSL = 1.5846 SRD	1 SRD = 0.6311 LSL
14 Ağu 2024	1 LSL = 1.5883 SRD	1 SRD = 0.6296 LSL
15 Ağu 2024	1 LSL = 1.5954 SRD	1 SRD = 0.6268 LSL
16 Ağu 2024	1 LSL = 1.6025 SRD	1 SRD = 0.624 LSL
17 Ağu 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
18 Ağu 2024	1 LSL = 1.6091 SRD	1 SRD = 0.6215 LSL
19 Ağu 2024	1 LSL = 1.6101 SRD	1 SRD = 0.6211 LSL
20 Ağu 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
21 Ağu 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
22 Ağu 2024	1 LSL = 1.6043 SRD	1 SRD = 0.6233 LSL
23 Ağu 2024	1 LSL = 1.6045 SRD	1 SRD = 0.6232 LSL
24 Ağu 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
25 Ağu 2024	1 LSL = 1.6157 SRD	1 SRD = 0.6189 LSL
26 Ağu 2024	1 LSL = 1.6215 SRD	1 SRD = 0.6167 LSL
27 Ağu 2024	1 LSL = 1.6216 SRD	1 SRD = 0.6167 LSL
28 Ağu 2024	1 LSL = 1.6226 SRD	1 SRD = 0.6163 LSL
29 Ağu 2024	1 LSL = 1.6289 SRD	1 SRD = 0.6139 LSL
30 Ağu 2024	1 LSL = 2.1808 SRD	1 SRD = 0.4585 LSL
31 Ağu 2024	1 LSL = 1.628 SRD	1 SRD = 0.6143 LSL

Sep 2024

Tarih	LSL-SRD	SRD-LSL
01 Eyl 2024	1 LSL = 1.6358 SRD	1 SRD = 0.6113 LSL
02 Eyl 2024	1 LSL = 1.6139 SRD	1 SRD = 0.6196 LSL
03 Eyl 2024	1 LSL = 1.61 SRD	1 SRD = 0.6211 LSL
04 Eyl 2024	1 LSL = 1.6116 SRD	1 SRD = 0.6205 LSL
05 Eyl 2024	1 LSL = 1.6238 SRD	1 SRD = 0.6158 LSL
06 Eyl 2024	1 LSL = 1.6312 SRD	1 SRD = 0.613 LSL
07 Eyl 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
08 Eyl 2024	1 LSL = 1.6325 SRD	1 SRD = 0.6126 LSL
09 Eyl 2024	1 LSL = 1.6179 SRD	1 SRD = 0.6181 LSL
10 Eyl 2024	1 LSL = 1.6213 SRD	1 SRD = 0.6168 LSL
11 Eyl 2024	1 LSL = 1.6316 SRD	1 SRD = 0.6129 LSL
12 Eyl 2024	1 LSL = 1.6239 SRD	1 SRD = 0.6158 LSL
13 Eyl 2024	1 LSL = 1.649 SRD	1 SRD = 0.6064 LSL
14 Eyl 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
15 Eyl 2024	1 LSL = 1.6572 SRD	1 SRD = 0.6034 LSL
16 Eyl 2024	1 LSL = 1.6679 SRD	1 SRD = 0.5995 LSL
17 Eyl 2024	1 LSL = 1.6863 SRD	1 SRD = 0.593 LSL
18 Eyl 2024	1 LSL = 1.6951 SRD	1 SRD = 0.5899 LSL
19 Eyl 2024	1 LSL = 1.7235 SRD	1 SRD = 0.5802 LSL
20 Eyl 2024	1 LSL = 1.7 SRD	1 SRD = 0.5882 LSL
21 Eyl 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
22 Eyl 2024	1 LSL = 1.7233 SRD	1 SRD = 0.5803 LSL
23 Eyl 2024	1 LSL = 1.7378 SRD	1 SRD = 0.5754 LSL
24 Eyl 2024	1 LSL = 1.7562 SRD	1 SRD = 0.5694 LSL
25 Eyl 2024	1 LSL = 1.7569 SRD	1 SRD = 0.5692 LSL
26 Eyl 2024	1 LSL = 1.7709 SRD	1 SRD = 0.5647 LSL
27 Eyl 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
28 Eyl 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
29 Eyl 2024	1 LSL = 1.7865 SRD	1 SRD = 0.5598 LSL
30 Eyl 2024	1 LSL = 1.7868 SRD	1 SRD = 0.5597 LSL

Oct 2024

Tarih	LSL-SRD	SRD-LSL
01 Eki 2024	1 LSL = 1.7755 SRD	1 SRD = 0.5632 LSL
02 Eki 2024	1 LSL = 1.7658 SRD	1 SRD = 0.5663 LSL
03 Eki 2024	1 LSL = 1.7703 SRD	1 SRD = 0.5649 LSL
04 Eki 2024	1 LSL = 1.7639 SRD	1 SRD = 0.5669 LSL
05 Eki 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
06 Eki 2024	1 LSL = 1.7788 SRD	1 SRD = 0.5622 LSL
07 Eki 2024	1 LSL = 1.7936 SRD	1 SRD = 0.5576 LSL
08 Eki 2024	1 LSL = 1.8022 SRD	1 SRD = 0.5549 LSL
09 Eki 2024	1 LSL = 1.7988 SRD	1 SRD = 0.5559 LSL
10 Eki 2024	1 LSL = 1.8091 SRD	1 SRD = 0.5528 LSL
11 Eki 2024	1 LSL = 1.8366 SRD	1 SRD = 0.5445 LSL
12 Eki 2024	1 LSL = 1.8305 SRD	1 SRD = 0.5463 LSL
13 Eki 2024	1 LSL = 1.8265 SRD	1 SRD = 0.5475 LSL
14 Eki 2024	1 LSL = 1.8217 SRD	1 SRD = 0.5489 LSL
15 Eki 2024	1 LSL = 1.8264 SRD	1 SRD = 0.5475 LSL
16 Eki 2024	1 LSL = 1.8398 SRD	1 SRD = 0.5435 LSL
17 Eki 2024	1 LSL = 1.8487 SRD	1 SRD = 0.5409 LSL
18 Eki 2024	1 LSL = 1.8645 SRD	1 SRD = 0.5363 LSL
19 Eki 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
20 Eki 2024	1 LSL = 1.8783 SRD	1 SRD = 0.5324 LSL
21 Eki 2024	1 LSL = 1.8663 SRD	1 SRD = 0.5358 LSL
22 Eki 2024	1 LSL = 1.8886 SRD	1 SRD = 0.5295 LSL
23 Eki 2024	1 LSL = 1.8758 SRD	1 SRD = 0.5331 LSL
24 Eki 2024	1 LSL = 1.8992 SRD	1 SRD = 0.5265 LSL
25 Eki 2024	1 LSL = 1.8963 SRD	1 SRD = 0.5274 LSL
26 Eki 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
27 Eki 2024	1 LSL = 1.9248 SRD	1 SRD = 0.5195 LSL
28 Eki 2024	1 LSL = 1.9186 SRD	1 SRD = 0.5212 LSL
29 Eki 2024	1 LSL = 1.9251 SRD	1 SRD = 0.5194 LSL
30 Eki 2024	1 LSL = 1.9487 SRD	1 SRD = 0.5132 LSL
31 Eki 2024	1 LSL = 1.9478 SRD	1 SRD = 0.5134 LSL

Nov 2024

Tarih	LSL-SRD	SRD-LSL
01 Kas 2024	1 LSL = 1.9523 SRD	1 SRD = 0.5122 LSL
02 Kas 2024	1 LSL = 1.9645 SRD	1 SRD = 0.509 LSL
03 Kas 2024	1 LSL = 1.9692 SRD	1 SRD = 0.5078 LSL
04 Kas 2024	1 LSL = 1.9759 SRD	1 SRD = 0.5061 LSL
05 Kas 2024	1 LSL = 2.0027 SRD	1 SRD = 0.4993 LSL
06 Kas 2024	1 LSL = 1.9631 SRD	1 SRD = 0.5094 LSL
07 Kas 2024	1 LSL = 1.9932 SRD	1 SRD = 0.5017 LSL
08 Kas 2024	1 LSL = 1.9964 SRD	1 SRD = 0.5009 LSL
09 Kas 2024	1 LSL = 1.9872 SRD	1 SRD = 0.5032 LSL

LSL-SRD ve SRD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler