currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-SGD ve SGD-LSL döviz kurları - 2026

LSL-SGD ve SGD-LSL döviz kurları - 2026

LSL-SGD ve SGD-LSL döviz kurları

2026 yılı için LSL-SGD ve SGD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,0777 SGD
1 SGD = 12,8775 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-SGDSGD-LSL
01 Oca 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8747 LSL
02 Oca 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8326 LSL
03 Oca 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8326 LSL
04 Oca 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8326 LSL
05 Oca 2026 1 LSL = 0.0781 SGD 1 SGD = 12.7993 LSL
06 Oca 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8045 LSL
07 Oca 2026 1 LSL = 0.078 SGD 1 SGD = 12.8266 LSL
08 Oca 2026 1 LSL = 0.0778 SGD 1 SGD = 12.8531 LSL
09 Oca 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8619 LSL
10 Oca 2026 1 LSL = 0.078 SGD 1 SGD = 12.8282 LSL
11 Oca 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8691 LSL
12 Oca 2026 1 LSL = 0.0783 SGD 1 SGD = 12.765 LSL
13 Oca 2026 1 LSL = 0.0784 SGD 1 SGD = 12.7623 LSL
14 Oca 2026 1 LSL = 0.0785 SGD 1 SGD = 12.745 LSL
15 Oca 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7103 LSL
16 Oca 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7116 LSL
17 Oca 2026 1 LSL = 0.0786 SGD 1 SGD = 12.7223 LSL
18 Oca 2026 1 LSL = 0.0786 SGD 1 SGD = 12.7223 LSL
19 Oca 2026 1 LSL = 0.078 SGD 1 SGD = 12.816 LSL
20 Oca 2026 1 LSL = 0.0781 SGD 1 SGD = 12.808 LSL
21 Oca 2026 1 LSL = 0.0784 SGD 1 SGD = 12.752 LSL
22 Oca 2026 1 LSL = 0.0791 SGD 1 SGD = 12.635 LSL
23 Oca 2026 1 LSL = 0.0793 SGD 1 SGD = 12.614 LSL
24 Oca 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5844 LSL
25 Oca 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5844 LSL
26 Oca 2026 1 LSL = 0.0792 SGD 1 SGD = 12.6227 LSL
27 Oca 2026 1 LSL = 0.079 SGD 1 SGD = 12.6505 LSL
28 Oca 2026 1 LSL = 0.0793 SGD 1 SGD = 12.6025 LSL
29 Oca 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5787 LSL
30 Oca 2026 1 LSL = 0.0798 SGD 1 SGD = 12.527 LSL
31 Oca 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7099 LSL

Feb 2026

TarihLSL-SGDSGD-LSL
01 Şub 2026 1 LSL = 0.0794 SGD 1 SGD = 12.5962 LSL
02 Şub 2026 1 LSL = 0.0793 SGD 1 SGD = 12.6127 LSL
03 Şub 2026 1 LSL = 0.0794 SGD 1 SGD = 12.5922 LSL
04 Şub 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5662 LSL
05 Şub 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6925 LSL
06 Şub 2026 1 LSL = 0.0789 SGD 1 SGD = 12.6699 LSL
07 Şub 2026 1 LSL = 0.0791 SGD 1 SGD = 12.6373 LSL
08 Şub 2026 1 LSL = 0.0791 SGD 1 SGD = 12.6373 LSL
09 Şub 2026 1 LSL = 0.0792 SGD 1 SGD = 12.6272 LSL
10 Şub 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5775 LSL
11 Şub 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5802 LSL
12 Şub 2026 1 LSL = 0.0795 SGD 1 SGD = 12.579 LSL
13 Şub 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7004 LSL
14 Şub 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6894 LSL
15 Şub 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6894 LSL
16 Şub 2026 1 LSL = 0.079 SGD 1 SGD = 12.6543 LSL
17 Şub 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7014 LSL
18 Şub 2026 1 LSL = 0.079 SGD 1 SGD = 12.6576 LSL
19 Şub 2026 1 LSL = 0.0783 SGD 1 SGD = 12.769 LSL
20 Şub 2026 1 LSL = 0.0787 SGD 1 SGD = 12.6993 LSL
21 Şub 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6967 LSL
22 Şub 2026 1 LSL = 0.0788 SGD 1 SGD = 12.6967 LSL
23 Şub 2026 1 LSL = 0.0787 SGD 1 SGD = 12.7026 LSL
24 Şub 2026 1 LSL = 0.0792 SGD 1 SGD = 12.6273 LSL
25 Şub 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5569 LSL
26 Şub 2026 1 LSL = 0.0795 SGD 1 SGD = 12.5756 LSL
27 Şub 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5658 LSL
28 Şub 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5627 LSL

Mar 2026

TarihLSL-SGDSGD-LSL
01 Mar 2026 1 LSL = 0.0796 SGD 1 SGD = 12.5627 LSL
02 Mar 2026 1 LSL = 0.0792 SGD 1 SGD = 12.634 LSL
03 Mar 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8043 LSL
04 Mar 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8325 LSL
05 Mar 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9188 LSL
06 Mar 2026 1 LSL = 0.0766 SGD 1 SGD = 13.0603 LSL
07 Mar 2026 1 LSL = 0.0766 SGD 1 SGD = 13.0524 LSL
08 Mar 2026 1 LSL = 0.0766 SGD 1 SGD = 13.0524 LSL
09 Mar 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1039 LSL
10 Mar 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8025 LSL
11 Mar 2026 1 LSL = 0.0778 SGD 1 SGD = 12.8531 LSL
12 Mar 2026 1 LSL = 0.0771 SGD 1 SGD = 12.9641 LSL
13 Mar 2026 1 LSL = 0.0762 SGD 1 SGD = 13.1265 LSL
14 Mar 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1051 LSL
15 Mar 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1051 LSL
16 Mar 2026 1 LSL = 0.076 SGD 1 SGD = 13.1555 LSL
17 Mar 2026 1 LSL = 0.0764 SGD 1 SGD = 13.0849 LSL
18 Mar 2026 1 LSL = 0.0765 SGD 1 SGD = 13.0716 LSL
19 Mar 2026 1 LSL = 0.0761 SGD 1 SGD = 13.1343 LSL
20 Mar 2026 1 LSL = 0.0759 SGD 1 SGD = 13.182 LSL
21 Mar 2026 1 LSL = 0.0762 SGD 1 SGD = 13.131 LSL
22 Mar 2026 1 LSL = 0.0762 SGD 1 SGD = 13.131 LSL
23 Mar 2026 1 LSL = 0.0755 SGD 1 SGD = 13.2457 LSL
24 Mar 2026 1 LSL = 0.0751 SGD 1 SGD = 13.3237 LSL
25 Mar 2026 1 LSL = 0.0759 SGD 1 SGD = 13.1774 LSL
26 Mar 2026 1 LSL = 0.0751 SGD 1 SGD = 13.3074 LSL
27 Mar 2026 1 LSL = 0.075 SGD 1 SGD = 13.3404 LSL
28 Mar 2026 1 LSL = 0.0753 SGD 1 SGD = 13.2738 LSL
29 Mar 2026 1 LSL = 0.0755 SGD 1 SGD = 13.2401 LSL
30 Mar 2026 1 LSL = 0.0751 SGD 1 SGD = 13.3084 LSL
31 Mar 2026 1 LSL = 0.0751 SGD 1 SGD = 13.3098 LSL

Apr 2026

TarihLSL-SGDSGD-LSL
01 Nis 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1008 LSL
02 Nis 2026 1 LSL = 0.0758 SGD 1 SGD = 13.1956 LSL
03 Nis 2026 1 LSL = 0.0758 SGD 1 SGD = 13.1885 LSL
04 Nis 2026 1 LSL = 0.0759 SGD 1 SGD = 13.1771 LSL
05 Nis 2026 1 LSL = 0.0759 SGD 1 SGD = 13.1771 LSL
06 Nis 2026 1 LSL = 0.0758 SGD 1 SGD = 13.1997 LSL
07 Nis 2026 1 LSL = 0.076 SGD 1 SGD = 13.1607 LSL
08 Nis 2026 1 LSL = 0.0776 SGD 1 SGD = 12.8807 LSL
09 Nis 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9185 LSL
10 Nis 2026 1 LSL = 0.0777 SGD 1 SGD = 12.875 LSL
11 Nis 2026 1 LSL = 0.0778 SGD 1 SGD = 12.861 LSL
12 Nis 2026 1 LSL = 0.0778 SGD 1 SGD = 12.8529 LSL
13 Nis 2026 1 LSL = 0.0772 SGD 1 SGD = 12.949 LSL
14 Nis 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8782 LSL
15 Nis 2026 1 LSL = 0.0776 SGD 1 SGD = 12.8928 LSL
16 Nis 2026 1 LSL = 0.0776 SGD 1 SGD = 12.8892 LSL
17 Nis 2026 1 LSL = 0.0776 SGD 1 SGD = 12.8788 LSL
18 Nis 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9267 LSL
19 Nis 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9267 LSL
20 Nis 2026 1 LSL = 0.0776 SGD 1 SGD = 12.8807 LSL
21 Nis 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8686 LSL
22 Nis 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9133 LSL
23 Nis 2026 1 LSL = 0.0774 SGD 1 SGD = 12.9259 LSL
24 Nis 2026 1 LSL = 0.0768 SGD 1 SGD = 13.0273 LSL
25 Nis 2026 1 LSL = 0.0769 SGD 1 SGD = 13.0094 LSL
26 Nis 2026 1 LSL = 0.0769 SGD 1 SGD = 13.0094 LSL
27 Nis 2026 1 LSL = 0.0772 SGD 1 SGD = 12.9511 LSL
28 Nis 2026 1 LSL = 0.0771 SGD 1 SGD = 12.9755 LSL
29 Nis 2026 1 LSL = 0.077 SGD 1 SGD = 12.9849 LSL
30 Nis 2026 1 LSL = 0.076 SGD 1 SGD = 13.1513 LSL

May 2026

TarihLSL-SGDSGD-LSL
01 May 2026 1 LSL = 0.0764 SGD 1 SGD = 13.0914 LSL
02 May 2026 1 LSL = 0.0764 SGD 1 SGD = 13.0916 LSL
03 May 2026 1 LSL = 0.0764 SGD 1 SGD = 13.0916 LSL
04 May 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1076 LSL
05 May 2026 1 LSL = 0.0763 SGD 1 SGD = 13.1116 LSL
06 May 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8711 LSL
07 May 2026 1 LSL = 0.0776 SGD 1 SGD = 12.8938 LSL
08 May 2026 1 LSL = 0.0773 SGD 1 SGD = 12.9396 LSL
09 May 2026 1 LSL = 0.0775 SGD 1 SGD = 12.9098 LSL
10 May 2026 1 LSL = 0.0779 SGD 1 SGD = 12.8338 LSL
11 May 2026 1 LSL = 0.0773 SGD 1 SGD = 12.9444 LSL
12 May 2026 1 LSL = 0.077 SGD 1 SGD = 12.9861 LSL
13 May 2026 1 LSL = 0.0773 SGD 1 SGD = 12.9408 LSL
14 May 2026 1 LSL = 0.0775 SGD 1 SGD = 12.8957 LSL
15 May 2026 1 LSL = 0.0772 SGD 1 SGD = 12.9463 LSL
16 May 2026 1 LSL = 0.0772 SGD 1 SGD = 12.9593 LSL
17 May 2026 1 LSL = 0.0772 SGD 1 SGD = 12.9593 LSL
18 May 2026 1 LSL = 0.0767 SGD 1 SGD = 13.0443 LSL
19 May 2026 1 LSL = 0.077 SGD 1 SGD = 12.9859 LSL
20 May 2026 1 LSL = 0.0771 SGD 1 SGD = 12.9713 LSL
21 May 2026 1 LSL = 0.0773 SGD 1 SGD = 12.9426 LSL
22 May 2026 1 LSL = 0.0776 SGD 1 SGD = 12.888 LSL
23 May 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8696 LSL
24 May 2026 1 LSL = 0.0777 SGD 1 SGD = 12.8696 LSL
25 May 2026 1 LSL = 0.0782 SGD 1 SGD = 12.7814 LSL
26 May 2026 1 LSL = 0.0782 SGD 1 SGD = 12.7833 LSL
27 May 2026 1 LSL = 0.0781 SGD 1 SGD = 12.7985 LSL
28 May 2026 1 LSL = 0.0781 SGD 1 SGD = 12.8086 LSL
29 May 2026 1 LSL = 0.0786 SGD 1 SGD = 12.7182 LSL
30 May 2026 1 LSL = 0.0786 SGD 1 SGD = 12.7186 LSL

LSL-SGD ve SGD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats