> LSL-SGD ve SGD-LSL döviz kurları - 2024

LSL-SGD ve SGD-LSL döviz kurları - 2024

LSL-SGD ve SGD-LSL döviz kurları

2024 yılı için LSL-SGD ve SGD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,0727 SGD

1 SGD = 13,7507 LSL

1Y 2Y 3Y

LSL'den SGD'yeSGD'den LSL'E

Jan 2024

Tarih	LSL-SGD	SGD-LSL
01 Oca 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0431 LSL
02 Oca 2024	1 LSL = 0.0716 SGD	1 SGD = 13.971 LSL
03 Oca 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9825 LSL
04 Oca 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9833 LSL
05 Oca 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0555 LSL
06 Oca 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0455 LSL
07 Oca 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0455 LSL
08 Oca 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0408 LSL
09 Oca 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9798 LSL
10 Oca 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9745 LSL
11 Oca 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0568 LSL
12 Oca 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0137 LSL
13 Oca 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0094 LSL
14 Oca 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0094 LSL
15 Oca 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9956 LSL
16 Oca 2024	1 LSL = 0.0718 SGD	1 SGD = 13.924 LSL
17 Oca 2024	1 LSL = 0.072 SGD	1 SGD = 13.8952 LSL
18 Oca 2024	1 LSL = 0.0705 SGD	1 SGD = 14.178 LSL
19 Oca 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1036 LSL
20 Oca 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1038 LSL
21 Oca 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1038 LSL
22 Oca 2024	1 LSL = 0.0709 SGD	1 SGD = 14.0964 LSL
23 Oca 2024	1 LSL = 0.0698 SGD	1 SGD = 14.3196 LSL
24 Oca 2024	1 LSL = 0.0702 SGD	1 SGD = 14.2443 LSL
25 Oca 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1246 LSL
26 Oca 2024	1 LSL = 0.0709 SGD	1 SGD = 14.0959 LSL
27 Oca 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9743 LSL
28 Oca 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9743 LSL
29 Oca 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9932 LSL
30 Oca 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0354 LSL
31 Oca 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0491 LSL

Feb 2024

Tarih	LSL-SGD	SGD-LSL
01 Şub 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9452 LSL
02 Şub 2024	1 LSL = 0.0718 SGD	1 SGD = 13.9267 LSL
03 Şub 2024	1 LSL = 0.0722 SGD	1 SGD = 13.841 LSL
04 Şub 2024	1 LSL = 0.0722 SGD	1 SGD = 13.841 LSL
05 Şub 2024	1 LSL = 0.0724 SGD	1 SGD = 13.8111 LSL
06 Şub 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0674 LSL
07 Şub 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0281 LSL
08 Şub 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0383 LSL
09 Şub 2024	1 LSL = 0.071 SGD	1 SGD = 14.0919 LSL
10 Şub 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1379 LSL
11 Şub 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1379 LSL
12 Şub 2024	1 LSL = 0.0706 SGD	1 SGD = 14.1552 LSL
13 Şub 2024	1 LSL = 0.0675 SGD	1 SGD = 14.8177 LSL
14 Şub 2024	1 LSL = 0.069 SGD	1 SGD = 14.4845 LSL
15 Şub 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1522 LSL
16 Şub 2024	1 LSL = 0.071 SGD	1 SGD = 14.0888 LSL
17 Şub 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9859 LSL
18 Şub 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9859 LSL
19 Şub 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0295 LSL
20 Şub 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0439 LSL
21 Şub 2024	1 LSL = 0.071 SGD	1 SGD = 14.0813 LSL
22 Şub 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1269 LSL
23 Şub 2024	1 LSL = 0.07 SGD	1 SGD = 14.2875 LSL
24 Şub 2024	1 LSL = 0.07 SGD	1 SGD = 14.2888 LSL
25 Şub 2024	1 LSL = 0.07 SGD	1 SGD = 14.2888 LSL
26 Şub 2024	1 LSL = 0.07 SGD	1 SGD = 14.2796 LSL
27 Şub 2024	1 LSL = 0.0695 SGD	1 SGD = 14.396 LSL
28 Şub 2024	1 LSL = 0.0706 SGD	1 SGD = 14.1715 LSL
29 Şub 2024	1 LSL = 0.0705 SGD	1 SGD = 14.1762 LSL

Mar 2024

Tarih	LSL-SGD	SGD-LSL
01 Mar 2024	1 LSL = 0.0702 SGD	1 SGD = 14.2486 LSL
02 Mar 2024	1 LSL = 0.0704 SGD	1 SGD = 14.2056 LSL
03 Mar 2024	1 LSL = 0.0704 SGD	1 SGD = 14.2056 LSL
04 Mar 2024	1 LSL = 0.0705 SGD	1 SGD = 14.1779 LSL
05 Mar 2024	1 LSL = 0.0704 SGD	1 SGD = 14.2119 LSL
06 Mar 2024	1 LSL = 0.0702 SGD	1 SGD = 14.2455 LSL
07 Mar 2024	1 LSL = 0.0701 SGD	1 SGD = 14.2727 LSL
08 Mar 2024	1 LSL = 0.0706 SGD	1 SGD = 14.1723 LSL
09 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0395 LSL
10 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0395 LSL
11 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0721 LSL
12 Mar 2024	1 LSL = 0.0714 SGD	1 SGD = 14.001 LSL
13 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9955 LSL
14 Mar 2024	1 LSL = 0.0718 SGD	1 SGD = 13.935 LSL
15 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0402 LSL
16 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.037 LSL
17 Mar 2024	1 LSL = 0.0712 SGD	1 SGD = 14.037 LSL
18 Mar 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0256 LSL
19 Mar 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1199 LSL
20 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0656 LSL
21 Mar 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0331 LSL
22 Mar 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9492 LSL
23 Mar 2024	1 LSL = 0.071 SGD	1 SGD = 14.0932 LSL
24 Mar 2024	1 LSL = 0.071 SGD	1 SGD = 14.0932 LSL
25 Mar 2024	1 LSL = 0.0707 SGD	1 SGD = 14.1356 LSL
26 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0664 LSL
27 Mar 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0743 LSL
28 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9913 LSL
29 Mar 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0082 LSL
30 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9948 LSL
31 Mar 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9948 LSL

Apr 2024

Tarih	LSL-SGD	SGD-LSL
01 Nis 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9876 LSL
02 Nis 2024	1 LSL = 0.0714 SGD	1 SGD = 14.0122 LSL
03 Nis 2024	1 LSL = 0.0719 SGD	1 SGD = 13.9068 LSL
04 Nis 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8446 LSL
05 Nis 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8494 LSL
06 Nis 2024	1 LSL = 0.0723 SGD	1 SGD = 13.836 LSL
07 Nis 2024	1 LSL = 0.0723 SGD	1 SGD = 13.836 LSL
08 Nis 2024	1 LSL = 0.0723 SGD	1 SGD = 13.834 LSL
09 Nis 2024	1 LSL = 0.0721 SGD	1 SGD = 13.8616 LSL
10 Nis 2024	1 LSL = 0.0721 SGD	1 SGD = 13.8746 LSL
11 Nis 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6572 LSL
12 Nis 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5957 LSL
13 Nis 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5775 LSL
14 Nis 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5775 LSL
15 Nis 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5823 LSL
16 Nis 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8575 LSL
17 Nis 2024	1 LSL = 0.0713 SGD	1 SGD = 14.0161 LSL
18 Nis 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0445 LSL
19 Nis 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0596 LSL
20 Nis 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0677 LSL
21 Nis 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0677 LSL
22 Nis 2024	1 LSL = 0.0712 SGD	1 SGD = 14.0528 LSL
23 Nis 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0681 LSL
24 Nis 2024	1 LSL = 0.071 SGD	1 SGD = 14.0774 LSL
25 Nis 2024	1 LSL = 0.0708 SGD	1 SGD = 14.1171 LSL
26 Nis 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9626 LSL
27 Nis 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9515 LSL
28 Nis 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9515 LSL
29 Nis 2024	1 LSL = 0.0715 SGD	1 SGD = 13.9788 LSL
30 Nis 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8285 LSL

May 2024

Tarih	LSL-SGD	SGD-LSL
01 May 2024	1 LSL = 0.0725 SGD	1 SGD = 13.7893 LSL
02 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6884 LSL
03 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.705 LSL
04 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7163 LSL
05 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7163 LSL
06 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.711 LSL
07 May 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6544 LSL
08 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6223 LSL
09 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.6971 LSL
10 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.726 LSL
11 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7144 LSL
12 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7134 LSL
13 May 2024	1 LSL = 0.0728 SGD	1 SGD = 13.7341 LSL
14 May 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5685 LSL
15 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6327 LSL
16 May 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5743 LSL
17 May 2024	1 LSL = 0.074 SGD	1 SGD = 13.5149 LSL
18 May 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5289 LSL
19 May 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5289 LSL
20 May 2024	1 LSL = 0.074 SGD	1 SGD = 13.5177 LSL
21 May 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4975 LSL
22 May 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4031 LSL
23 May 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5612 LSL
24 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6852 LSL
25 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6881 LSL
26 May 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6881 LSL
27 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.6939 LSL
28 May 2024	1 LSL = 0.0729 SGD	1 SGD = 13.718 LSL
29 May 2024	1 LSL = 0.073 SGD	1 SGD = 13.6926 LSL
30 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6179 LSL
31 May 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6181 LSL

Jun 2024

Tarih	LSL-SGD	SGD-LSL
01 Haz 2024	1 LSL = 0.0719 SGD	1 SGD = 13.906 LSL
02 Haz 2024	1 LSL = 0.0719 SGD	1 SGD = 13.906 LSL
03 Haz 2024	1 LSL = 0.0717 SGD	1 SGD = 13.9379 LSL
04 Haz 2024	1 LSL = 0.0721 SGD	1 SGD = 13.8602 LSL
05 Haz 2024	1 LSL = 0.072 SGD	1 SGD = 13.8809 LSL
06 Haz 2024	1 LSL = 0.071 SGD	1 SGD = 14.0871 LSL
07 Haz 2024	1 LSL = 0.0711 SGD	1 SGD = 14.0637 LSL
08 Haz 2024	1 LSL = 0.071 SGD	1 SGD = 14.0934 LSL
09 Haz 2024	1 LSL = 0.071 SGD	1 SGD = 14.0934 LSL
10 Haz 2024	1 LSL = 0.0722 SGD	1 SGD = 13.8584 LSL
11 Haz 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8278 LSL
12 Haz 2024	1 LSL = 0.0725 SGD	1 SGD = 13.7859 LSL
13 Haz 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6072 LSL
14 Haz 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5638 LSL
15 Haz 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5298 LSL
16 Haz 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5298 LSL
17 Haz 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4629 LSL
18 Haz 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3913 LSL
19 Haz 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3143 LSL
20 Haz 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3866 LSL
21 Haz 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2224 LSL
22 Haz 2024	1 LSL = 0.0759 SGD	1 SGD = 13.1809 LSL
23 Haz 2024	1 LSL = 0.0759 SGD	1 SGD = 13.1809 LSL
24 Haz 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4004 LSL
25 Haz 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4024 LSL
26 Haz 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3877 LSL
27 Haz 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5262 LSL
28 Haz 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4156 LSL
29 Haz 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4034 LSL
30 Haz 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3955 LSL

Jul 2024

Tarih	LSL-SGD	SGD-LSL
01 Tem 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3224 LSL
02 Tem 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6053 LSL
03 Tem 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6272 LSL
04 Tem 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6049 LSL
05 Tem 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4999 LSL
06 Tem 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4659 LSL
07 Tem 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4659 LSL
08 Tem 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4569 LSL
09 Tem 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4275 LSL
10 Tem 2024	1 LSL = 0.0746 SGD	1 SGD = 13.3987 LSL
11 Tem 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4226 LSL
12 Tem 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3951 LSL
13 Tem 2024	1 LSL = 0.0745 SGD	1 SGD = 13.417 LSL
14 Tem 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3694 LSL
15 Tem 2024	1 LSL = 0.0738 SGD	1 SGD = 13.5499 LSL
16 Tem 2024	1 LSL = 0.0742 SGD	1 SGD = 13.4817 LSL
17 Tem 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5655 LSL
18 Tem 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6006 LSL
19 Tem 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6357 LSL
20 Tem 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6278 LSL
21 Tem 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6278 LSL
22 Tem 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5613 LSL
23 Tem 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6341 LSL
24 Tem 2024	1 LSL = 0.0734 SGD	1 SGD = 13.628 LSL
25 Tem 2024	1 LSL = 0.0726 SGD	1 SGD = 13.7714 LSL
26 Tem 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5821 LSL
27 Tem 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5767 LSL
28 Tem 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5767 LSL
29 Tem 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6692 LSL
30 Tem 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6281 LSL
31 Tem 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6129 LSL

Aug 2024

Tarih	LSL-SGD	SGD-LSL
01 Ağu 2024	1 LSL = 0.0735 SGD	1 SGD = 13.61 LSL
02 Ağu 2024	1 LSL = 0.0732 SGD	1 SGD = 13.6594 LSL
03 Ağu 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5851 LSL
04 Ağu 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5851 LSL
05 Ağu 2024	1 LSL = 0.0709 SGD	1 SGD = 14.1049 LSL
06 Ağu 2024	1 LSL = 0.0716 SGD	1 SGD = 13.9655 LSL
07 Ağu 2024	1 LSL = 0.0725 SGD	1 SGD = 13.8022 LSL
08 Ağu 2024	1 LSL = 0.0719 SGD	1 SGD = 13.9125 LSL
09 Ağu 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8376 LSL
10 Ağu 2024	1 LSL = 0.0723 SGD	1 SGD = 13.8263 LSL
11 Ağu 2024	1 LSL = 0.0724 SGD	1 SGD = 13.8064 LSL
12 Ağu 2024	1 LSL = 0.0726 SGD	1 SGD = 13.7651 LSL
13 Ağu 2024	1 LSL = 0.0727 SGD	1 SGD = 13.7547 LSL
14 Ağu 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7207 LSL
15 Ağu 2024	1 LSL = 0.0732 SGD	1 SGD = 13.66 LSL
16 Ağu 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5854 LSL
17 Ağu 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5395 LSL
18 Ağu 2024	1 LSL = 0.0739 SGD	1 SGD = 13.5395 LSL
19 Ağu 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6107 LSL
20 Ağu 2024	1 LSL = 0.0735 SGD	1 SGD = 13.6054 LSL
21 Ağu 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6338 LSL
22 Ağu 2024	1 LSL = 0.0728 SGD	1 SGD = 13.7347 LSL
23 Ağu 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7221 LSL
24 Ağu 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6858 LSL
25 Ağu 2024	1 LSL = 0.073 SGD	1 SGD = 13.6925 LSL
26 Ağu 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6168 LSL
27 Ağu 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6183 LSL
28 Ağu 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6281 LSL
29 Ağu 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5941 LSL
30 Ağu 2024	1 LSL = 0.0738 SGD	1 SGD = 13.5422 LSL
31 Ağu 2024	1 LSL = 0.0736 SGD	1 SGD = 13.582 LSL

Sep 2024

Tarih	LSL-SGD	SGD-LSL
01 Eyl 2024	1 LSL = 0.074 SGD	1 SGD = 13.5197 LSL
02 Eyl 2024	1 LSL = 0.073 SGD	1 SGD = 13.6919 LSL
03 Eyl 2024	1 LSL = 0.0729 SGD	1 SGD = 13.725 LSL
04 Eyl 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7128 LSL
05 Eyl 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6782 LSL
06 Eyl 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6501 LSL
07 Eyl 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6198 LSL
08 Eyl 2024	1 LSL = 0.0734 SGD	1 SGD = 13.6198 LSL
09 Eyl 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7133 LSL
10 Eyl 2024	1 LSL = 0.0729 SGD	1 SGD = 13.7142 LSL
11 Eyl 2024	1 LSL = 0.073 SGD	1 SGD = 13.7078 LSL
12 Eyl 2024	1 LSL = 0.0724 SGD	1 SGD = 13.8067 LSL
13 Eyl 2024	1 LSL = 0.0731 SGD	1 SGD = 13.6836 LSL
14 Eyl 2024	1 LSL = 0.073 SGD	1 SGD = 13.6999 LSL
15 Eyl 2024	1 LSL = 0.073 SGD	1 SGD = 13.6999 LSL
16 Eyl 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6513 LSL
17 Eyl 2024	1 LSL = 0.0733 SGD	1 SGD = 13.6405 LSL
18 Eyl 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5797 LSL
19 Eyl 2024	1 LSL = 0.0741 SGD	1 SGD = 13.5027 LSL
20 Eyl 2024	1 LSL = 0.0736 SGD	1 SGD = 13.5935 LSL
21 Eyl 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5737 LSL
22 Eyl 2024	1 LSL = 0.0737 SGD	1 SGD = 13.5737 LSL
23 Eyl 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4579 LSL
24 Eyl 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4565 LSL
25 Eyl 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4049 LSL
26 Eyl 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3923 LSL
27 Eyl 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3945 LSL
28 Eyl 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4268 LSL
29 Eyl 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4268 LSL
30 Eyl 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4119 LSL

Oct 2024

Tarih	LSL-SGD	SGD-LSL
01 Eki 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4337 LSL
02 Eki 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4908 LSL
03 Eki 2024	1 LSL = 0.0741 SGD	1 SGD = 13.4898 LSL
04 Eki 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4547 LSL
05 Eki 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4568 LSL
06 Eki 2024	1 LSL = 0.0743 SGD	1 SGD = 13.4568 LSL
07 Eki 2024	1 LSL = 0.0749 SGD	1 SGD = 13.3574 LSL
08 Eki 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4061 LSL
09 Eki 2024	1 LSL = 0.074 SGD	1 SGD = 13.5051 LSL
10 Eki 2024	1 LSL = 0.0744 SGD	1 SGD = 13.4358 LSL
11 Eki 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3895 LSL
12 Eki 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3713 LSL
13 Eki 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4005 LSL
14 Eki 2024	1 LSL = 0.0746 SGD	1 SGD = 13.4066 LSL
15 Eki 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4224 LSL
16 Eki 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4316 LSL
17 Eki 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4259 LSL
18 Eki 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3853 LSL
19 Eki 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3623 LSL
20 Eki 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3623 LSL
21 Eki 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4262 LSL
22 Eki 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3737 LSL
23 Eki 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3138 LSL
24 Eki 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4157 LSL
25 Eki 2024	1 LSL = 0.0748 SGD	1 SGD = 13.3692 LSL
26 Eki 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3925 LSL
27 Eki 2024	1 LSL = 0.0747 SGD	1 SGD = 13.3925 LSL
28 Eki 2024	1 LSL = 0.0745 SGD	1 SGD = 13.4233 LSL
29 Eki 2024	1 LSL = 0.0749 SGD	1 SGD = 13.3574 LSL
30 Eki 2024	1 LSL = 0.0752 SGD	1 SGD = 13.2954 LSL
31 Eki 2024	1 LSL = 0.0749 SGD	1 SGD = 13.3547 LSL

Nov 2024

Tarih	LSL-SGD	SGD-LSL
01 Kas 2024	1 LSL = 0.0751 SGD	1 SGD = 13.3106 LSL
02 Kas 2024	1 LSL = 0.0753 SGD	1 SGD = 13.2873 LSL
03 Kas 2024	1 LSL = 0.0755 SGD	1 SGD = 13.2538 LSL
04 Kas 2024	1 LSL = 0.0752 SGD	1 SGD = 13.3052 LSL
05 Kas 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2331 LSL
06 Kas 2024	1 LSL = 0.0751 SGD	1 SGD = 13.319 LSL
07 Kas 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2191 LSL
08 Kas 2024	1 LSL = 0.0756 SGD	1 SGD = 13.2288 LSL
09 Kas 2024	1 LSL = 0.0753 SGD	1 SGD = 13.2754 LSL

LSL-SGD ve SGD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler