currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-SDG ve SDG-LSL döviz kurları - 2025

LSL-SDG ve SDG-LSL döviz kurları - 2025

LSL-SDG ve SDG-LSL döviz kurları

2025 yılı için LSL-SDG ve SDG-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 32,5423 SDG
1 SDG = 0,0307 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-SDGSDG-LSL
01 Oca 2025 1 LSL = 32.0873 SDG 1 SDG = 0.0312 LSL
02 Oca 2025 1 LSL = 32.1321 SDG 1 SDG = 0.0311 LSL
03 Oca 2025 1 LSL = 32.0425 SDG 1 SDG = 0.0312 LSL
04 Oca 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
05 Oca 2025 1 LSL = 32.1024 SDG 1 SDG = 0.0312 LSL
06 Oca 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
07 Oca 2025 1 LSL = 32.3231 SDG 1 SDG = 0.0309 LSL
08 Oca 2025 1 LSL = 31.8136 SDG 1 SDG = 0.0314 LSL
09 Oca 2025 1 LSL = 31.8388 SDG 1 SDG = 0.0314 LSL
10 Oca 2025 1 LSL = 31.6256 SDG 1 SDG = 0.0316 LSL
11 Oca 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
12 Oca 2025 1 LSL = 31.4835 SDG 1 SDG = 0.0318 LSL
13 Oca 2025 1 LSL = 31.3459 SDG 1 SDG = 0.0319 LSL
14 Oca 2025 1 LSL = 31.6442 SDG 1 SDG = 0.0316 LSL
15 Oca 2025 1 LSL = 31.8065 SDG 1 SDG = 0.0314 LSL
16 Oca 2025 1 LSL = 31.8232 SDG 1 SDG = 0.0314 LSL
17 Oca 2025 1 LSL = 32.0914 SDG 1 SDG = 0.0312 LSL
18 Oca 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
19 Oca 2025 1 LSL = 32.1021 SDG 1 SDG = 0.0312 LSL
20 Oca 2025 1 LSL = 32.0572 SDG 1 SDG = 0.0312 LSL
21 Oca 2025 1 LSL = 32.2366 SDG 1 SDG = 0.031 LSL
22 Oca 2025 1 LSL = 32.4105 SDG 1 SDG = 0.0309 LSL
23 Oca 2025 1 LSL = 32.3604 SDG 1 SDG = 0.0309 LSL
24 Oca 2025 1 LSL = 32.7122 SDG 1 SDG = 0.0306 LSL
25 Oca 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
26 Oca 2025 1 LSL = 32.7833 SDG 1 SDG = 0.0305 LSL
27 Oca 2025 1 LSL = 32.2334 SDG 1 SDG = 0.031 LSL
28 Oca 2025 1 LSL = 32.1262 SDG 1 SDG = 0.0311 LSL
29 Oca 2025 1 LSL = 32.1922 SDG 1 SDG = 0.0311 LSL
30 Oca 2025 1 LSL = 32.4686 SDG 1 SDG = 0.0308 LSL
31 Oca 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL

Feb 2025

TarihLSL-SDGSDG-LSL
01 Şub 2025 1 LSL = 32.2097 SDG 1 SDG = 0.031 LSL
02 Şub 2025 1 LSL = 32.1566 SDG 1 SDG = 0.0311 LSL
03 Şub 2025 1 LSL = 31.7959 SDG 1 SDG = 0.0315 LSL
04 Şub 2025 1 LSL = 32.0247 SDG 1 SDG = 0.0312 LSL
05 Şub 2025 1 LSL = 32.2649 SDG 1 SDG = 0.031 LSL
06 Şub 2025 1 LSL = 32.3136 SDG 1 SDG = 0.0309 LSL
07 Şub 2025 1 LSL = 32.5822 SDG 1 SDG = 0.0307 LSL
08 Şub 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
09 Şub 2025 1 LSL = 32.4571 SDG 1 SDG = 0.0308 LSL
10 Şub 2025 1 LSL = 32.5849 SDG 1 SDG = 0.0307 LSL
11 Şub 2025 1 LSL = 32.5468 SDG 1 SDG = 0.0307 LSL
12 Şub 2025 1 LSL = 32.5875 SDG 1 SDG = 0.0307 LSL
13 Şub 2025 1 LSL = 32.6709 SDG 1 SDG = 0.0306 LSL
14 Şub 2025 1 LSL = 32.6948 SDG 1 SDG = 0.0306 LSL
15 Şub 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
16 Şub 2025 1 LSL = 32.8027 SDG 1 SDG = 0.0305 LSL
17 Şub 2025 1 LSL = 32.6027 SDG 1 SDG = 0.0307 LSL
18 Şub 2025 1 LSL = 32.6011 SDG 1 SDG = 0.0307 LSL
19 Şub 2025 1 LSL = 32.4996 SDG 1 SDG = 0.0308 LSL
20 Şub 2025 1 LSL = 32.3341 SDG 1 SDG = 0.0309 LSL
21 Şub 2025 1 LSL = 32.7502 SDG 1 SDG = 0.0305 LSL
22 Şub 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
23 Şub 2025 1 LSL = 32.7544 SDG 1 SDG = 0.0305 LSL
24 Şub 2025 1 LSL = 32.7617 SDG 1 SDG = 0.0305 LSL
25 Şub 2025 1 LSL = 32.7514 SDG 1 SDG = 0.0305 LSL
26 Şub 2025 1 LSL = 32.5702 SDG 1 SDG = 0.0307 LSL
27 Şub 2025 1 LSL = 32.5976 SDG 1 SDG = 0.0307 LSL
28 Şub 2025 1 LSL = 32.5328 SDG 1 SDG = 0.0307 LSL

Mar 2025

TarihLSL-SDGSDG-LSL
01 Mar 2025 1 LSL = 32.1212 SDG 1 SDG = 0.0311 LSL
02 Mar 2025 1 LSL = 32.056 SDG 1 SDG = 0.0312 LSL
03 Mar 2025 1 LSL = 32.0476 SDG 1 SDG = 0.0312 LSL
04 Mar 2025 1 LSL = 32.4236 SDG 1 SDG = 0.0308 LSL
05 Mar 2025 1 LSL = 32.674 SDG 1 SDG = 0.0306 LSL
06 Mar 2025 1 LSL = 32.7756 SDG 1 SDG = 0.0305 LSL
07 Mar 2025 1 LSL = 33.1405 SDG 1 SDG = 0.0302 LSL
08 Mar 2025 1 LSL = 32.9221 SDG 1 SDG = 0.0304 LSL
09 Mar 2025 1 LSL = 33.1174 SDG 1 SDG = 0.0302 LSL
10 Mar 2025 1 LSL = 32.8915 SDG 1 SDG = 0.0304 LSL
11 Mar 2025 1 LSL = 32.8544 SDG 1 SDG = 0.0304 LSL
12 Mar 2025 1 LSL = 32.6051 SDG 1 SDG = 0.0307 LSL
13 Mar 2025 1 LSL = 32.6787 SDG 1 SDG = 0.0306 LSL
14 Mar 2025 1 LSL = 32.8156 SDG 1 SDG = 0.0305 LSL
15 Mar 2025 1 LSL = 33.1099 SDG 1 SDG = 0.0302 LSL
16 Mar 2025 1 LSL = 32.9716 SDG 1 SDG = 0.0303 LSL
17 Mar 2025 1 LSL = 33.1331 SDG 1 SDG = 0.0302 LSL
18 Mar 2025 1 LSL = 33.2344 SDG 1 SDG = 0.0301 LSL
19 Mar 2025 1 LSL = 33.1819 SDG 1 SDG = 0.0301 LSL
20 Mar 2025 1 LSL = 33.0862 SDG 1 SDG = 0.0302 LSL
21 Mar 2025 1 LSL = 33.1273 SDG 1 SDG = 0.0302 LSL
22 Mar 2025 1 LSL = 33.1246 SDG 1 SDG = 0.0302 LSL
23 Mar 2025 1 LSL = 32.9387 SDG 1 SDG = 0.0304 LSL
24 Mar 2025 1 LSL = 32.878 SDG 1 SDG = 0.0304 LSL
25 Mar 2025 1 LSL = 33.0534 SDG 1 SDG = 0.0303 LSL
26 Mar 2025 1 LSL = 32.8624 SDG 1 SDG = 0.0304 LSL
27 Mar 2025 1 LSL = 32.9778 SDG 1 SDG = 0.0303 LSL
28 Mar 2025 1 LSL = 33.0474 SDG 1 SDG = 0.0303 LSL
29 Mar 2025 1 LSL = 32.6232 SDG 1 SDG = 0.0307 LSL
30 Mar 2025 1 LSL = 32.627 SDG 1 SDG = 0.0306 LSL
31 Mar 2025 1 LSL = 32.7392 SDG 1 SDG = 0.0305 LSL

Apr 2025

TarihLSL-SDGSDG-LSL
01 Nis 2025 1 LSL = 32.6923 SDG 1 SDG = 0.0306 LSL
02 Nis 2025 1 LSL = 32.1203 SDG 1 SDG = 0.0311 LSL
03 Nis 2025 1 LSL = 31.9764 SDG 1 SDG = 0.0313 LSL
04 Nis 2025 1 LSL = 31.5632 SDG 1 SDG = 0.0317 LSL
05 Nis 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
06 Nis 2025 1 LSL = 31.2968 SDG 1 SDG = 0.032 LSL
07 Nis 2025 1 LSL = 30.9866 SDG 1 SDG = 0.0323 LSL
08 Nis 2025 1 LSL = 30.6542 SDG 1 SDG = 0.0326 LSL
09 Nis 2025 1 LSL = 30.4738 SDG 1 SDG = 0.0328 LSL
10 Nis 2025 1 LSL = 30.2769 SDG 1 SDG = 0.033 LSL
11 Nis 2025 1 LSL = 30.7369 SDG 1 SDG = 0.0325 LSL
12 Nis 2025 1 LSL = 31.1928 SDG 1 SDG = 0.0321 LSL
13 Nis 2025 1 LSL = 31.3343 SDG 1 SDG = 0.0319 LSL
14 Nis 2025 1 LSL = 31.2642 SDG 1 SDG = 0.032 LSL
15 Nis 2025 1 LSL = 31.7595 SDG 1 SDG = 0.0315 LSL
16 Nis 2025 1 LSL = 31.6054 SDG 1 SDG = 0.0316 LSL
17 Nis 2025 1 LSL = 31.8449 SDG 1 SDG = 0.0314 LSL
18 Nis 2025 1 LSL = 31.8452 SDG 1 SDG = 0.0314 LSL
19 Nis 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
20 Nis 2025 1 LSL = 31.8453 SDG 1 SDG = 0.0314 LSL
21 Nis 2025 1 LSL = 31.8455 SDG 1 SDG = 0.0314 LSL
22 Nis 2025 1 LSL = 32.2159 SDG 1 SDG = 0.031 LSL
23 Nis 2025 1 LSL = 32.3378 SDG 1 SDG = 0.0309 LSL
24 Nis 2025 1 LSL = 32.201 SDG 1 SDG = 0.0311 LSL
25 Nis 2025 1 LSL = 31.8219 SDG 1 SDG = 0.0314 LSL
26 Nis 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
27 Nis 2025 1 LSL = 32.1554 SDG 1 SDG = 0.0311 LSL
28 Nis 2025 1 LSL = 32.154 SDG 1 SDG = 0.0311 LSL
29 Nis 2025 1 LSL = 32.3716 SDG 1 SDG = 0.0309 LSL
30 Nis 2025 1 LSL = 32.2579 SDG 1 SDG = 0.031 LSL

May 2025

TarihLSL-SDGSDG-LSL
01 May 2025 1 LSL = 32.1513 SDG 1 SDG = 0.0311 LSL
02 May 2025 1 LSL = 32.615 SDG 1 SDG = 0.0307 LSL
03 May 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
04 May 2025 1 LSL = 32.5444 SDG 1 SDG = 0.0307 LSL
05 May 2025 1 LSL = 32.8212 SDG 1 SDG = 0.0305 LSL
06 May 2025 1 LSL = 32.8974 SDG 1 SDG = 0.0304 LSL
07 May 2025 1 LSL = 32.834 SDG 1 SDG = 0.0305 LSL
08 May 2025 1 LSL = 33.0357 SDG 1 SDG = 0.0303 LSL
09 May 2025 1 LSL = 33.0295 SDG 1 SDG = 0.0303 LSL
10 May 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
11 May 2025 1 LSL = 32.9036 SDG 1 SDG = 0.0304 LSL
12 May 2025 1 LSL = 32.8241 SDG 1 SDG = 0.0305 LSL
13 May 2025 1 LSL = 32.7828 SDG 1 SDG = 0.0305 LSL
14 May 2025 1 LSL = 32.8893 SDG 1 SDG = 0.0304 LSL
15 May 2025 1 LSL = 33.0827 SDG 1 SDG = 0.0302 LSL
16 May 2025 1 LSL = 33.2796 SDG 1 SDG = 0.03 LSL
17 May 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
18 May 2025 1 LSL = 33.1574 SDG 1 SDG = 0.0302 LSL
19 May 2025 1 LSL = 33.2503 SDG 1 SDG = 0.0301 LSL
20 May 2025 1 LSL = 33.376 SDG 1 SDG = 0.03 LSL
21 May 2025 1 LSL = 33.6175 SDG 1 SDG = 0.0297 LSL
22 May 2025 1 LSL = 33.3446 SDG 1 SDG = 0.03 LSL
23 May 2025 1 LSL = 33.5378 SDG 1 SDG = 0.0298 LSL
24 May 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
25 May 2025 1 LSL = 33.6045 SDG 1 SDG = 0.0298 LSL
26 May 2025 1 LSL = 33.6214 SDG 1 SDG = 0.0297 LSL
27 May 2025 1 LSL = 33.5542 SDG 1 SDG = 0.0298 LSL
28 May 2025 1 LSL = 33.5312 SDG 1 SDG = 0.0298 LSL
29 May 2025 1 LSL = 33.6212 SDG 1 SDG = 0.0297 LSL
30 May 2025 1 LSL = 33.5518 SDG 1 SDG = 0.0298 LSL
31 May 2025 1 LSL = 33.5519 SDG 1 SDG = 0.0298 LSL

Jun 2025

TarihLSL-SDGSDG-LSL
01 Haz 2025 1 LSL = 33.5973 SDG 1 SDG = 0.0298 LSL
02 Haz 2025 1 LSL = 33.4998 SDG 1 SDG = 0.0299 LSL
03 Haz 2025 1 LSL = 33.5147 SDG 1 SDG = 0.0298 LSL
04 Haz 2025 1 LSL = 33.6739 SDG 1 SDG = 0.0297 LSL
05 Haz 2025 1 LSL = 33.8262 SDG 1 SDG = 0.0296 LSL
06 Haz 2025 1 LSL = 33.7913 SDG 1 SDG = 0.0296 LSL
07 Haz 2025 1 LSL = 33.764 SDG 1 SDG = 0.0296 LSL
08 Haz 2025 1 LSL = 33.764 SDG 1 SDG = 0.0296 LSL
09 Haz 2025 1 LSL = 33.8869 SDG 1 SDG = 0.0295 LSL
10 Haz 2025 1 LSL = 33.8774 SDG 1 SDG = 0.0295 LSL
11 Haz 2025 1 LSL = 33.7284 SDG 1 SDG = 0.0296 LSL
12 Haz 2025 1 LSL = 33.7452 SDG 1 SDG = 0.0296 LSL
13 Haz 2025 1 LSL = 33.3404 SDG 1 SDG = 0.03 LSL
14 Haz 2025 1 LSL = 33.5149 SDG 1 SDG = 0.0298 LSL

LSL-SDG ve SDG-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats