currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-SAR ve SAR-LSL döviz kurları - 2026

LSL-SAR ve SAR-LSL döviz kurları - 2026

LSL-SAR ve SAR-LSL döviz kurları

2026 yılı için LSL-SAR ve SAR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,2283 SAR
1 SAR = 4,3799 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-SARSAR-LSL
01 Oca 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4168 LSL
02 Oca 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4012 LSL
03 Oca 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
04 Oca 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
05 Oca 2026 1 LSL = 0.2278 SAR 1 SAR = 4.3895 LSL
06 Oca 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
07 Oca 2026 1 LSL = 0.2282 SAR 1 SAR = 4.383 LSL
08 Oca 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4017 LSL
09 Oca 2026 1 LSL = 0.2265 SAR 1 SAR = 4.4142 LSL
10 Oca 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4024 LSL
11 Oca 2026 1 LSL = 0.2264 SAR 1 SAR = 4.4171 LSL
12 Oca 2026 1 LSL = 0.2284 SAR 1 SAR = 4.3775 LSL
13 Oca 2026 1 LSL = 0.2282 SAR 1 SAR = 4.3815 LSL
14 Oca 2026 1 LSL = 0.2286 SAR 1 SAR = 4.3754 LSL
15 Oca 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3638 LSL
16 Oca 2026 1 LSL = 0.229 SAR 1 SAR = 4.366 LSL
17 Oca 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
18 Oca 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3722 LSL
19 Oca 2026 1 LSL = 0.2277 SAR 1 SAR = 4.3927 LSL
20 Oca 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3806 LSL
21 Oca 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3596 LSL
22 Oca 2026 1 LSL = 0.2313 SAR 1 SAR = 4.3235 LSL
23 Oca 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3027 LSL
24 Oca 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
25 Oca 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2722 LSL
26 Oca 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2767 LSL
27 Oca 2026 1 LSL = 0.2341 SAR 1 SAR = 4.271 LSL
28 Oca 2026 1 LSL = 0.236 SAR 1 SAR = 4.2378 LSL
29 Oca 2026 1 LSL = 0.2357 SAR 1 SAR = 4.2422 LSL
30 Oca 2026 1 LSL = 0.2362 SAR 1 SAR = 4.2338 LSL
31 Oca 2026 1 LSL = 0.2324 SAR 1 SAR = 4.3029 LSL

Feb 2026

TarihLSL-SARSAR-LSL
01 Şub 2026 1 LSL = 0.2344 SAR 1 SAR = 4.266 LSL
02 Şub 2026 1 LSL = 0.234 SAR 1 SAR = 4.274 LSL
03 Şub 2026 1 LSL = 0.2343 SAR 1 SAR = 4.2689 LSL
04 Şub 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2594 LSL
05 Şub 2026 1 LSL = 0.2321 SAR 1 SAR = 4.3092 LSL
06 Şub 2026 1 LSL = 0.2324 SAR 1 SAR = 4.302 LSL
07 Şub 2026 1 LSL = 0.2331 SAR 1 SAR = 4.2899 LSL
08 Şub 2026 1 LSL = 0.233 SAR 1 SAR = 4.2911 LSL
09 Şub 2026 1 LSL = 0.2341 SAR 1 SAR = 4.2709 LSL
10 Şub 2026 1 LSL = 0.2355 SAR 1 SAR = 4.2459 LSL
11 Şub 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2353 LSL
12 Şub 2026 1 LSL = 0.2363 SAR 1 SAR = 4.2318 LSL
13 Şub 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2798 LSL
14 Şub 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
15 Şub 2026 1 LSL = 0.2338 SAR 1 SAR = 4.2763 LSL
16 Şub 2026 1 LSL = 0.2348 SAR 1 SAR = 4.2589 LSL
17 Şub 2026 1 LSL = 0.2337 SAR 1 SAR = 4.2791 LSL
18 Şub 2026 1 LSL = 0.2345 SAR 1 SAR = 4.2653 LSL
19 Şub 2026 1 LSL = 0.2317 SAR 1 SAR = 4.3165 LSL
20 Şub 2026 1 LSL = 0.2328 SAR 1 SAR = 4.2951 LSL
21 Şub 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
22 Şub 2026 1 LSL = 0.2334 SAR 1 SAR = 4.2848 LSL
23 Şub 2026 1 LSL = 0.2332 SAR 1 SAR = 4.2889 LSL
24 Şub 2026 1 LSL = 0.2344 SAR 1 SAR = 4.2657 LSL
25 Şub 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2349 LSL
26 Şub 2026 1 LSL = 0.2361 SAR 1 SAR = 4.2354 LSL
27 Şub 2026 1 LSL = 0.2358 SAR 1 SAR = 4.2403 LSL
28 Şub 2026 1 LSL = 0.236 SAR 1 SAR = 4.2369 LSL

Mar 2026

TarihLSL-SARSAR-LSL
01 Mar 2026 1 LSL = 0.2359 SAR 1 SAR = 4.239 LSL
02 Mar 2026 1 LSL = 0.2335 SAR 1 SAR = 4.2835 LSL
03 Mar 2026 1 LSL = 0.2294 SAR 1 SAR = 4.3599 LSL
04 Mar 2026 1 LSL = 0.2295 SAR 1 SAR = 4.357 LSL
05 Mar 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3954 LSL
06 Mar 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4573 LSL
07 Mar 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
08 Mar 2026 1 LSL = 0.226 SAR 1 SAR = 4.4256 LSL
09 Mar 2026 1 LSL = 0.2239 SAR 1 SAR = 4.4661 LSL
10 Mar 2026 1 LSL = 0.2304 SAR 1 SAR = 4.3406 LSL
11 Mar 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3634 LSL
12 Mar 2026 1 LSL = 0.2269 SAR 1 SAR = 4.4073 LSL
13 Mar 2026 1 LSL = 0.2234 SAR 1 SAR = 4.4771 LSL
14 Mar 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
15 Mar 2026 1 LSL = 0.2235 SAR 1 SAR = 4.475 LSL
16 Mar 2026 1 LSL = 0.2231 SAR 1 SAR = 4.4821 LSL
17 Mar 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4515 LSL
18 Mar 2026 1 LSL = 0.2246 SAR 1 SAR = 4.4519 LSL
19 Mar 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4901 LSL
20 Mar 2026 1 LSL = 0.2227 SAR 1 SAR = 4.4912 LSL
21 Mar 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
22 Mar 2026 1 LSL = 0.223 SAR 1 SAR = 4.4852 LSL
23 Mar 2026 1 LSL = 0.2217 SAR 1 SAR = 4.5102 LSL
24 Mar 2026 1 LSL = 0.2201 SAR 1 SAR = 4.5426 LSL
25 Mar 2026 1 LSL = 0.2226 SAR 1 SAR = 4.4924 LSL
26 Mar 2026 1 LSL = 0.2194 SAR 1 SAR = 4.5571 LSL
27 Mar 2026 1 LSL = 0.2185 SAR 1 SAR = 4.5765 LSL
28 Mar 2026 1 LSL = 0.2187 SAR 1 SAR = 4.5732 LSL
29 Mar 2026 1 LSL = 0.2193 SAR 1 SAR = 4.5608 LSL
30 Mar 2026 1 LSL = 0.2186 SAR 1 SAR = 4.5737 LSL
31 Mar 2026 1 LSL = 0.2189 SAR 1 SAR = 4.5689 LSL

Apr 2026

TarihLSL-SARSAR-LSL
01 Nis 2026 1 LSL = 0.2235 SAR 1 SAR = 4.4737 LSL
02 Nis 2026 1 LSL = 0.2209 SAR 1 SAR = 4.5274 LSL
03 Nis 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
04 Nis 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5162 LSL
05 Nis 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5159 LSL
06 Nis 2026 1 LSL = 0.2214 SAR 1 SAR = 4.5158 LSL
07 Nis 2026 1 LSL = 0.2222 SAR 1 SAR = 4.5008 LSL
08 Nis 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3719 LSL
09 Nis 2026 1 LSL = 0.2279 SAR 1 SAR = 4.3884 LSL
10 Nis 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3704 LSL
11 Nis 2026 1 LSL = 0.2291 SAR 1 SAR = 4.3645 LSL
12 Nis 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3706 LSL
13 Nis 2026 1 LSL = 0.2272 SAR 1 SAR = 4.4021 LSL
14 Nis 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
15 Nis 2026 1 LSL = 0.2287 SAR 1 SAR = 4.3734 LSL
16 Nis 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3695 LSL
17 Nis 2026 1 LSL = 0.2289 SAR 1 SAR = 4.3684 LSL
18 Nis 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3765 LSL
19 Nis 2026 1 LSL = 0.2285 SAR 1 SAR = 4.3765 LSL
20 Nis 2026 1 LSL = 0.2291 SAR 1 SAR = 4.365 LSL
21 Nis 2026 1 LSL = 0.2292 SAR 1 SAR = 4.3622 LSL
22 Nis 2026 1 LSL = 0.228 SAR 1 SAR = 4.3853 LSL
23 Nis 2026 1 LSL = 0.2274 SAR 1 SAR = 4.3979 LSL
24 Nis 2026 1 LSL = 0.2256 SAR 1 SAR = 4.4327 LSL
25 Nis 2026 1 LSL = 0.2259 SAR 1 SAR = 4.4258 LSL
26 Nis 2026 1 LSL = 0.2259 SAR 1 SAR = 4.4265 LSL
27 Nis 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3956 LSL
28 Nis 2026 1 LSL = 0.2261 SAR 1 SAR = 4.4223 LSL
29 Nis 2026 1 LSL = 0.2261 SAR 1 SAR = 4.4229 LSL
30 Nis 2026 1 LSL = 0.2237 SAR 1 SAR = 4.4707 LSL

May 2026

TarihLSL-SARSAR-LSL
01 May 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4423 LSL
02 May 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4428 LSL
03 May 2026 1 LSL = 0.2251 SAR 1 SAR = 4.4428 LSL
04 May 2026 1 LSL = 0.2243 SAR 1 SAR = 4.4581 LSL
05 May 2026 1 LSL = 0.2241 SAR 1 SAR = 4.4615 LSL
06 May 2026 1 LSL = 0.2301 SAR 1 SAR = 4.346 LSL
07 May 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3428 LSL
08 May 2026 1 LSL = 0.2305 SAR 1 SAR = 4.3393 LSL
09 May 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3429 LSL
10 May 2026 1 LSL = 0.2303 SAR 1 SAR = 4.3429 LSL
11 May 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3795 LSL
12 May 2026 1 LSL = 0.227 SAR 1 SAR = 4.4056 LSL
13 May 2026 1 LSL = 0.2282 SAR 1 SAR = 4.382 LSL
14 May 2026 1 LSL = 0.229 SAR 1 SAR = 4.3677 LSL
15 May 2026 1 LSL = 0.2273 SAR 1 SAR = 4.3989 LSL
16 May 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3807 LSL
17 May 2026 1 LSL = 0.2283 SAR 1 SAR = 4.3807 LSL
18 May 2026 1 LSL = 0.2248 SAR 1 SAR = 4.4486 LSL
19 May 2026 1 LSL = 0.2255 SAR 1 SAR = 4.4339 LSL
20 May 2026 1 LSL = 0.226 SAR 1 SAR = 4.4251 LSL
21 May 2026 1 LSL = 0.2266 SAR 1 SAR = 4.4126 LSL
22 May 2026 1 LSL = 0.2275 SAR 1 SAR = 4.3949 LSL
23 May 2026 1 LSL = 0.2277 SAR 1 SAR = 4.392 LSL
24 May 2026 1 LSL = 0.2277 SAR 1 SAR = 4.392 LSL
25 May 2026 1 LSL = 0.2291 SAR 1 SAR = 4.3651 LSL
26 May 2026 1 LSL = 0.229 SAR 1 SAR = 4.3674 LSL
27 May 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3709 LSL
28 May 2026 1 LSL = 0.2288 SAR 1 SAR = 4.3703 LSL
29 May 2026 1 LSL = 0.231 SAR 1 SAR = 4.3283 LSL

LSL-SAR ve SAR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats