> LSL-SAR ve SAR-LSL döviz kurları - 2025

LSL-SAR ve SAR-LSL döviz kurları - 2025

LSL-SAR ve SAR-LSL döviz kurları

2025 yılı için LSL-SAR ve SAR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,2032 SAR

1 SAR = 4,9203 LSL

1Y 2Y 3Y

LSL'den SAR'yeSAR'den LSL'E

Jan 2025

Tarih	LSL-SAR	SAR-LSL
01 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 Oca 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 Oca 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 Oca 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 Oca 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 Oca 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 Oca 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 Oca 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 Oca 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 Oca 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 Oca 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 Oca 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 Oca 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 Oca 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 Oca 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 Oca 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 Oca 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 Oca 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 Oca 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 Oca 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 Oca 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 Oca 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 Oca 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 Oca 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 Oca 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 Oca 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 Oca 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Tarih	LSL-SAR	SAR-LSL
01 Şub 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 Şub 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 Şub 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 Şub 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 Şub 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 Şub 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 Şub 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 Şub 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 Şub 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 Şub 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 Şub 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 Şub 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 Şub 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 Şub 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 Şub 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 Şub 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 Şub 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 Şub 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 Şub 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 Şub 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 Şub 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 Şub 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 Şub 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Tarih	LSL-SAR	SAR-LSL
01 Mar 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 Mar 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 Mar 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 Mar 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 Mar 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 Mar 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 Mar 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 Mar 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 Mar 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 Mar 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 Mar 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 Mar 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 Mar 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 Mar 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 Mar 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 Mar 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 Mar 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 Mar 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 Mar 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 Mar 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 Mar 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 Mar 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 Mar 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 Mar 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 Mar 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 Mar 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 Mar 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 Mar 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 Mar 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 Mar 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 Mar 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Tarih	LSL-SAR	SAR-LSL
01 Nis 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 Nis 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 Nis 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 Nis 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 Nis 2025	1 LSL = 0.1955 SAR	1 SAR = 5.1147 LSL
06 Nis 2025	1 LSL = 0.1956 SAR	1 SAR = 5.1133 LSL
07 Nis 2025	1 LSL = 0.1937 SAR	1 SAR = 5.1613 LSL
08 Nis 2025	1 LSL = 0.1915 SAR	1 SAR = 5.2209 LSL
09 Nis 2025	1 LSL = 0.1906 SAR	1 SAR = 5.2473 LSL
10 Nis 2025	1 LSL = 0.1891 SAR	1 SAR = 5.2869 LSL
11 Nis 2025	1 LSL = 0.192 SAR	1 SAR = 5.2077 LSL
12 Nis 2025	1 LSL = 0.1949 SAR	1 SAR = 5.1295 LSL
13 Nis 2025	1 LSL = 0.1961 SAR	1 SAR = 5.0982 LSL
14 Nis 2025	1 LSL = 0.1957 SAR	1 SAR = 5.1087 LSL
15 Nis 2025	1 LSL = 0.1985 SAR	1 SAR = 5.0385 LSL
16 Nis 2025	1 LSL = 0.1974 SAR	1 SAR = 5.0671 LSL
17 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0258 LSL
18 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
19 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
20 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
21 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
22 Nis 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9694 LSL
23 Nis 2025	1 LSL = 0.202 SAR	1 SAR = 4.9507 LSL
24 Nis 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9712 LSL
25 Nis 2025	1 LSL = 0.1988 SAR	1 SAR = 5.0305 LSL
26 Nis 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
27 Nis 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
28 Nis 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9782 LSL
29 Nis 2025	1 LSL = 0.2022 SAR	1 SAR = 4.9454 LSL
30 Nis 2025	1 LSL = 0.2015 SAR	1 SAR = 4.9631 LSL

May 2025

Tarih	LSL-SAR	SAR-LSL
01 May 2025	1 LSL = 0.2008 SAR	1 SAR = 4.98 LSL
02 May 2025	1 LSL = 0.2037 SAR	1 SAR = 4.91 LSL
03 May 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
04 May 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
05 May 2025	1 LSL = 0.205 SAR	1 SAR = 4.8784 LSL
06 May 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8665 LSL
07 May 2025	1 LSL = 0.2051 SAR	1 SAR = 4.8755 LSL
08 May 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8462 LSL
09 May 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8471 LSL
10 May 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8657 LSL
11 May 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
12 May 2025	1 LSL = 0.205 SAR	1 SAR = 4.8774 LSL
13 May 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8835 LSL
14 May 2025	1 LSL = 0.2054 SAR	1 SAR = 4.8676 LSL
15 May 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8391 LSL
16 May 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
17 May 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
18 May 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
19 May 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8152 LSL
20 May 2025	1 LSL = 0.2085 SAR	1 SAR = 4.7972 LSL
21 May 2025	1 LSL = 0.21 SAR	1 SAR = 4.7623 LSL
22 May 2025	1 LSL = 0.2083 SAR	1 SAR = 4.8012 LSL
23 May 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
24 May 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
25 May 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
26 May 2025	1 LSL = 0.21 SAR	1 SAR = 4.7617 LSL
27 May 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7713 LSL
28 May 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
29 May 2025	1 LSL = 0.21 SAR	1 SAR = 4.7612 LSL
30 May 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
31 May 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7703 LSL

Jun 2025

Tarih	LSL-SAR	SAR-LSL
01 Haz 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
02 Haz 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7782 LSL
03 Haz 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7772 LSL
04 Haz 2025	1 LSL = 0.2103 SAR	1 SAR = 4.7546 LSL
05 Haz 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7335 LSL
06 Haz 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7344 LSL
07 Haz 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
08 Haz 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
09 Haz 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7249 LSL
10 Haz 2025	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
11 Haz 2025	1 LSL = 0.2107 SAR	1 SAR = 4.7469 LSL
12 Haz 2025	1 LSL = 0.2108 SAR	1 SAR = 4.7436 LSL
13 Haz 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7992 LSL
14 Haz 2025	1 LSL = 0.2092 SAR	1 SAR = 4.7795 LSL

LSL-SAR ve SAR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler