> LSL-SAR ve SAR-LSL döviz kurları - 2025

LSL-SAR ve SAR-LSL döviz kurları - 2025

LSL-SAR ve SAR-LSL döviz kurları

2025 yılı için LSL-SAR ve SAR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,2077 SAR

1 SAR = 4,8142 LSL

1Y 2Y 3Y

LSL'den SAR'yeSAR'den LSL'E

Jan 2025

Tarih	LSL-SAR	SAR-LSL
01 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
02 Oca 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9844 LSL
03 Oca 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9986 LSL
04 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
05 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9891 LSL
06 Oca 2025	1 LSL = 0.2024 SAR	1 SAR = 4.9408 LSL
07 Oca 2025	1 LSL = 0.2019 SAR	1 SAR = 4.9534 LSL
08 Oca 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0325 LSL
09 Oca 2025	1 LSL = 0.1989 SAR	1 SAR = 5.0286 LSL
10 Oca 2025	1 LSL = 0.1975 SAR	1 SAR = 5.0625 LSL
11 Oca 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
12 Oca 2025	1 LSL = 0.1966 SAR	1 SAR = 5.0856 LSL
13 Oca 2025	1 LSL = 0.1958 SAR	1 SAR = 5.1075 LSL
14 Oca 2025	1 LSL = 0.1976 SAR	1 SAR = 5.0598 LSL
15 Oca 2025	1 LSL = 0.1986 SAR	1 SAR = 5.0348 LSL
16 Oca 2025	1 LSL = 0.1987 SAR	1 SAR = 5.0332 LSL
17 Oca 2025	1 LSL = 0.2003 SAR	1 SAR = 4.9914 LSL
18 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9896 LSL
19 Oca 2025	1 LSL = 0.2004 SAR	1 SAR = 4.9899 LSL
20 Oca 2025	1 LSL = 0.2001 SAR	1 SAR = 4.9982 LSL
21 Oca 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9695 LSL
22 Oca 2025	1 LSL = 0.2023 SAR	1 SAR = 4.943 LSL
23 Oca 2025	1 LSL = 0.202 SAR	1 SAR = 4.9509 LSL
24 Oca 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8981 LSL
25 Oca 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8875 LSL
26 Oca 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8876 LSL
27 Oca 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9705 LSL
28 Oca 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9878 LSL
29 Oca 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9776 LSL
30 Oca 2025	1 LSL = 0.2027 SAR	1 SAR = 4.9346 LSL
31 Oca 2025	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL

Feb 2025

Tarih	LSL-SAR	SAR-LSL
01 Şub 2025	1 LSL = 0.201 SAR	1 SAR = 4.9748 LSL
02 Şub 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9827 LSL
03 Şub 2025	1 LSL = 0.1984 SAR	1 SAR = 5.0397 LSL
04 Şub 2025	1 LSL = 0.1998 SAR	1 SAR = 5.0038 LSL
05 Şub 2025	1 LSL = 0.2014 SAR	1 SAR = 4.9662 LSL
06 Şub 2025	1 LSL = 0.2017 SAR	1 SAR = 4.9587 LSL
07 Şub 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9182 LSL
08 Şub 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
09 Şub 2025	1 LSL = 0.2025 SAR	1 SAR = 4.9372 LSL
10 Şub 2025	1 LSL = 0.2033 SAR	1 SAR = 4.9184 LSL
11 Şub 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9239 LSL
12 Şub 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9174 LSL
13 Şub 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9047 LSL
14 Şub 2025	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
15 Şub 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
16 Şub 2025	1 LSL = 0.2047 SAR	1 SAR = 4.8851 LSL
17 Şub 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9149 LSL
18 Şub 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9152 LSL
19 Şub 2025	1 LSL = 0.2028 SAR	1 SAR = 4.9312 LSL
20 Şub 2025	1 LSL = 0.2018 SAR	1 SAR = 4.9548 LSL
21 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8934 LSL
22 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
23 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8928 LSL
24 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8919 LSL
25 Şub 2025	1 LSL = 0.2044 SAR	1 SAR = 4.8935 LSL
26 Şub 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9171 LSL
27 Şub 2025	1 LSL = 0.2034 SAR	1 SAR = 4.9159 LSL
28 Şub 2025	1 LSL = 0.2031 SAR	1 SAR = 4.9241 LSL

Mar 2025

Tarih	LSL-SAR	SAR-LSL
01 Mar 2025	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
02 Mar 2025	1 LSL = 0.2007 SAR	1 SAR = 4.9825 LSL
03 Mar 2025	1 LSL = 0.2006 SAR	1 SAR = 4.9839 LSL
04 Mar 2025	1 LSL = 0.2023 SAR	1 SAR = 4.9424 LSL
05 Mar 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9039 LSL
06 Mar 2025	1 LSL = 0.2046 SAR	1 SAR = 4.8882 LSL
07 Mar 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
08 Mar 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8653 LSL
09 Mar 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
10 Mar 2025	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
11 Mar 2025	1 LSL = 0.205 SAR	1 SAR = 4.8787 LSL
12 Mar 2025	1 LSL = 0.2035 SAR	1 SAR = 4.9145 LSL
13 Mar 2025	1 LSL = 0.2039 SAR	1 SAR = 4.9038 LSL
14 Mar 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8838 LSL
15 Mar 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8384 LSL
16 Mar 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8445 LSL
17 Mar 2025	1 LSL = 0.2068 SAR	1 SAR = 4.836 LSL
18 Mar 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 Mar 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
20 Mar 2025	1 LSL = 0.2065 SAR	1 SAR = 4.8419 LSL
21 Mar 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8372 LSL
22 Mar 2025	1 LSL = 0.2068 SAR	1 SAR = 4.8367 LSL
23 Mar 2025	1 LSL = 0.2062 SAR	1 SAR = 4.849 LSL
24 Mar 2025	1 LSL = 0.2058 SAR	1 SAR = 4.8583 LSL
25 Mar 2025	1 LSL = 0.2062 SAR	1 SAR = 4.8485 LSL
26 Mar 2025	1 LSL = 0.2053 SAR	1 SAR = 4.8708 LSL
27 Mar 2025	1 LSL = 0.206 SAR	1 SAR = 4.8544 LSL
28 Mar 2025	1 LSL = 0.2064 SAR	1 SAR = 4.8441 LSL
29 Mar 2025	1 LSL = 0.2037 SAR	1 SAR = 4.9083 LSL
30 Mar 2025	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
31 Mar 2025	1 LSL = 0.2045 SAR	1 SAR = 4.8896 LSL

Apr 2025

Tarih	LSL-SAR	SAR-LSL
01 Nis 2025	1 LSL = 0.2042 SAR	1 SAR = 4.8979 LSL
02 Nis 2025	1 LSL = 0.2008 SAR	1 SAR = 4.9794 LSL
03 Nis 2025	1 LSL = 0.1999 SAR	1 SAR = 5.0037 LSL
04 Nis 2025	1 LSL = 0.1973 SAR	1 SAR = 5.0694 LSL
05 Nis 2025	1 LSL = 0.1955 SAR	1 SAR = 5.1147 LSL
06 Nis 2025	1 LSL = 0.1956 SAR	1 SAR = 5.1133 LSL
07 Nis 2025	1 LSL = 0.1937 SAR	1 SAR = 5.1613 LSL
08 Nis 2025	1 LSL = 0.1915 SAR	1 SAR = 5.2209 LSL
09 Nis 2025	1 LSL = 0.1906 SAR	1 SAR = 5.2473 LSL
10 Nis 2025	1 LSL = 0.1891 SAR	1 SAR = 5.2869 LSL
11 Nis 2025	1 LSL = 0.192 SAR	1 SAR = 5.2077 LSL
12 Nis 2025	1 LSL = 0.1949 SAR	1 SAR = 5.1295 LSL
13 Nis 2025	1 LSL = 0.1961 SAR	1 SAR = 5.0982 LSL
14 Nis 2025	1 LSL = 0.1957 SAR	1 SAR = 5.1087 LSL
15 Nis 2025	1 LSL = 0.1985 SAR	1 SAR = 5.0385 LSL
16 Nis 2025	1 LSL = 0.1974 SAR	1 SAR = 5.0671 LSL
17 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0258 LSL
18 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
19 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
20 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
21 Nis 2025	1 LSL = 0.199 SAR	1 SAR = 5.0255 LSL
22 Nis 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9694 LSL
23 Nis 2025	1 LSL = 0.202 SAR	1 SAR = 4.9507 LSL
24 Nis 2025	1 LSL = 0.2012 SAR	1 SAR = 4.9712 LSL
25 Nis 2025	1 LSL = 0.1988 SAR	1 SAR = 5.0305 LSL
26 Nis 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
27 Nis 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9788 LSL
28 Nis 2025	1 LSL = 0.2009 SAR	1 SAR = 4.9782 LSL
29 Nis 2025	1 LSL = 0.2022 SAR	1 SAR = 4.9454 LSL
30 Nis 2025	1 LSL = 0.2015 SAR	1 SAR = 4.9631 LSL

May 2025

Tarih	LSL-SAR	SAR-LSL
01 May 2025	1 LSL = 0.2008 SAR	1 SAR = 4.98 LSL
02 May 2025	1 LSL = 0.2037 SAR	1 SAR = 4.91 LSL
03 May 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
04 May 2025	1 LSL = 0.2032 SAR	1 SAR = 4.9204 LSL
05 May 2025	1 LSL = 0.205 SAR	1 SAR = 4.8784 LSL
06 May 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8665 LSL
07 May 2025	1 LSL = 0.2051 SAR	1 SAR = 4.8755 LSL
08 May 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8462 LSL
09 May 2025	1 LSL = 0.2063 SAR	1 SAR = 4.8471 LSL
10 May 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8657 LSL
11 May 2025	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
12 May 2025	1 LSL = 0.205 SAR	1 SAR = 4.8774 LSL
13 May 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8835 LSL
14 May 2025	1 LSL = 0.2054 SAR	1 SAR = 4.8676 LSL
15 May 2025	1 LSL = 0.2067 SAR	1 SAR = 4.8391 LSL
16 May 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
17 May 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
18 May 2025	1 LSL = 0.2071 SAR	1 SAR = 4.8292 LSL
19 May 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8152 LSL
20 May 2025	1 LSL = 0.2085 SAR	1 SAR = 4.7972 LSL
21 May 2025	1 LSL = 0.21 SAR	1 SAR = 4.7623 LSL
22 May 2025	1 LSL = 0.2083 SAR	1 SAR = 4.8012 LSL
23 May 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
24 May 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
25 May 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
26 May 2025	1 LSL = 0.21 SAR	1 SAR = 4.7617 LSL
27 May 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7713 LSL
28 May 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
29 May 2025	1 LSL = 0.21 SAR	1 SAR = 4.7612 LSL
30 May 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
31 May 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7703 LSL

Jun 2025

Tarih	LSL-SAR	SAR-LSL
01 Haz 2025	1 LSL = 0.2099 SAR	1 SAR = 4.7644 LSL
02 Haz 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7782 LSL
03 Haz 2025	1 LSL = 0.2093 SAR	1 SAR = 4.7772 LSL
04 Haz 2025	1 LSL = 0.2103 SAR	1 SAR = 4.7546 LSL
05 Haz 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7335 LSL
06 Haz 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7344 LSL
07 Haz 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
08 Haz 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7341 LSL
09 Haz 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7249 LSL
10 Haz 2025	1 LSL = 0.2116 SAR	1 SAR = 4.726 LSL
11 Haz 2025	1 LSL = 0.2107 SAR	1 SAR = 4.7469 LSL
12 Haz 2025	1 LSL = 0.2108 SAR	1 SAR = 4.7436 LSL
13 Haz 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7992 LSL
14 Haz 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
15 Haz 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7734 LSL
16 Haz 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
17 Haz 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7526 LSL
18 Haz 2025	1 LSL = 0.2074 SAR	1 SAR = 4.8215 LSL
19 Haz 2025	1 LSL = 0.2078 SAR	1 SAR = 4.8122 LSL
20 Haz 2025	1 LSL = 0.2077 SAR	1 SAR = 4.8144 LSL
21 Haz 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
22 Haz 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8111 LSL
23 Haz 2025	1 LSL = 0.2072 SAR	1 SAR = 4.8267 LSL
24 Haz 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7227 LSL
25 Haz 2025	1 LSL = 0.211 SAR	1 SAR = 4.739 LSL
26 Haz 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7189 LSL
27 Haz 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7728 LSL
28 Haz 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7716 LSL
29 Haz 2025	1 LSL = 0.2096 SAR	1 SAR = 4.7717 LSL
30 Haz 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7337 LSL

Jul 2025

Tarih	LSL-SAR	SAR-LSL
01 Tem 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6884 LSL
02 Tem 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7101 LSL
03 Tem 2025	1 LSL = 0.2141 SAR	1 SAR = 4.6707 LSL
04 Tem 2025	1 LSL = 0.2133 SAR	1 SAR = 4.6887 LSL
05 Tem 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6909 LSL
06 Tem 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6921 LSL
07 Tem 2025	1 LSL = 0.2112 SAR	1 SAR = 4.735 LSL
08 Tem 2025	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
09 Tem 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7517 LSL
10 Tem 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7321 LSL
11 Tem 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7536 LSL
12 Tem 2025	1 LSL = 0.2104 SAR	1 SAR = 4.7534 LSL
13 Tem 2025	1 LSL = 0.2115 SAR	1 SAR = 4.7275 LSL
14 Tem 2025	1 LSL = 0.21 SAR	1 SAR = 4.7628 LSL
15 Tem 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7485 LSL
16 Tem 2025	1 LSL = 0.2089 SAR	1 SAR = 4.7867 LSL
17 Tem 2025	1 LSL = 0.2095 SAR	1 SAR = 4.7741 LSL
18 Tem 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7183 LSL
19 Tem 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
20 Tem 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
21 Tem 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7243 LSL
22 Tem 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6929 LSL
23 Tem 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6806 LSL
24 Tem 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6991 LSL
25 Tem 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7346 LSL
26 Tem 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7216 LSL
27 Tem 2025	1 LSL = 0.2118 SAR	1 SAR = 4.7223 LSL
28 Tem 2025	1 LSL = 0.2101 SAR	1 SAR = 4.7608 LSL
29 Tem 2025	1 LSL = 0.2088 SAR	1 SAR = 4.7892 LSL
30 Tem 2025	1 LSL = 0.2098 SAR	1 SAR = 4.7659 LSL
31 Tem 2025	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL

Aug 2025

Tarih	LSL-SAR	SAR-LSL
01 Ağu 2025	1 LSL = 0.2048 SAR	1 SAR = 4.8817 LSL
02 Ağu 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
03 Ağu 2025	1 LSL = 0.208 SAR	1 SAR = 4.8084 LSL
04 Ağu 2025	1 LSL = 0.2084 SAR	1 SAR = 4.7974 LSL
05 Ağu 2025	1 LSL = 0.2079 SAR	1 SAR = 4.8107 LSL
06 Ağu 2025	1 LSL = 0.2106 SAR	1 SAR = 4.7474 LSL
07 Ağu 2025	1 LSL = 0.2112 SAR	1 SAR = 4.7358 LSL
08 Ağu 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
09 Ağu 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7192 LSL
10 Ağu 2025	1 LSL = 0.212 SAR	1 SAR = 4.7173 LSL
11 Ağu 2025	1 LSL = 0.2116 SAR	1 SAR = 4.7257 LSL
12 Ağu 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7226 LSL
13 Ağu 2025	1 LSL = 0.212 SAR	1 SAR = 4.7179 LSL
14 Ağu 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6825 LSL
15 Ağu 2025	1 LSL = 0.2131 SAR	1 SAR = 4.693 LSL
16 Ağu 2025	1 LSL = 0.2133 SAR	1 SAR = 4.688 LSL
17 Ağu 2025	1 LSL = 0.2137 SAR	1 SAR = 4.6793 LSL
18 Ağu 2025	1 LSL = 0.2129 SAR	1 SAR = 4.6962 LSL
19 Ağu 2025	1 LSL = 0.2132 SAR	1 SAR = 4.6896 LSL
20 Ağu 2025	1 LSL = 0.2119 SAR	1 SAR = 4.7198 LSL
21 Ağu 2025	1 LSL = 0.2121 SAR	1 SAR = 4.715 LSL
22 Ağu 2025	1 LSL = 0.2128 SAR	1 SAR = 4.6999 LSL
23 Ağu 2025	1 LSL = 0.2128 SAR	1 SAR = 4.7 LSL
24 Ağu 2025	1 LSL = 0.215 SAR	1 SAR = 4.6505 LSL
25 Ağu 2025	1 LSL = 0.214 SAR	1 SAR = 4.6737 LSL
26 Ağu 2025	1 LSL = 0.2131 SAR	1 SAR = 4.6922 LSL
27 Ağu 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7336 LSL
28 Ağu 2025	1 LSL = 0.2123 SAR	1 SAR = 4.7108 LSL
29 Ağu 2025	1 LSL = 0.2113 SAR	1 SAR = 4.7317 LSL
30 Ağu 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL
31 Ağu 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7228 LSL

Sep 2025

Tarih	LSL-SAR	SAR-LSL
01 Eyl 2025	1 LSL = 0.2136 SAR	1 SAR = 4.6816 LSL
02 Eyl 2025	1 LSL = 0.2117 SAR	1 SAR = 4.7239 LSL
03 Eyl 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7008 LSL
04 Eyl 2025	1 LSL = 0.2109 SAR	1 SAR = 4.741 LSL
05 Eyl 2025	1 LSL = 0.2121 SAR	1 SAR = 4.7139 LSL
06 Eyl 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7014 LSL
07 Eyl 2025	1 LSL = 0.2127 SAR	1 SAR = 4.7014 LSL
08 Eyl 2025	1 LSL = 0.2137 SAR	1 SAR = 4.6792 LSL
09 Eyl 2025	1 LSL = 0.2147 SAR	1 SAR = 4.6568 LSL
10 Eyl 2025	1 LSL = 0.2135 SAR	1 SAR = 4.6843 LSL
11 Eyl 2025	1 LSL = 0.2139 SAR	1 SAR = 4.6759 LSL
12 Eyl 2025	1 LSL = 0.2161 SAR	1 SAR = 4.6276 LSL
13 Eyl 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6253 LSL
14 Eyl 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6253 LSL
15 Eyl 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6254 LSL
16 Eyl 2025	1 LSL = 0.2159 SAR	1 SAR = 4.6324 LSL
17 Eyl 2025	1 LSL = 0.2169 SAR	1 SAR = 4.6099 LSL
18 Eyl 2025	1 LSL = 0.2163 SAR	1 SAR = 4.623 LSL
19 Eyl 2025	1 LSL = 0.2161 SAR	1 SAR = 4.6276 LSL
20 Eyl 2025	1 LSL = 0.2161 SAR	1 SAR = 4.6275 LSL
21 Eyl 2025	1 LSL = 0.2159 SAR	1 SAR = 4.6317 LSL
22 Eyl 2025	1 LSL = 0.2169 SAR	1 SAR = 4.6101 LSL
23 Eyl 2025	1 LSL = 0.2166 SAR	1 SAR = 4.6171 LSL
24 Eyl 2025	1 LSL = 0.2166 SAR	1 SAR = 4.6162 LSL
25 Eyl 2025	1 LSL = 0.2166 SAR	1 SAR = 4.6158 LSL
26 Eyl 2025	1 LSL = 0.2147 SAR	1 SAR = 4.6573 LSL
27 Eyl 2025	1 LSL = 0.2162 SAR	1 SAR = 4.6262 LSL
28 Eyl 2025	1 LSL = 0.2154 SAR	1 SAR = 4.6422 LSL
29 Eyl 2025	1 LSL = 0.2168 SAR	1 SAR = 4.6122 LSL
30 Eyl 2025	1 LSL = 0.2169 SAR	1 SAR = 4.6105 LSL

Oct 2025

Tarih	LSL-SAR	SAR-LSL
01 Eki 2025	1 LSL = 0.2183 SAR	1 SAR = 4.5811 LSL
02 Eki 2025	1 LSL = 0.2182 SAR	1 SAR = 4.5831 LSL
03 Eki 2025	1 LSL = 0.2175 SAR	1 SAR = 4.5981 LSL
04 Eki 2025	1 LSL = 0.2176 SAR	1 SAR = 4.5955 LSL
05 Eki 2025	1 LSL = 0.2175 SAR	1 SAR = 4.5987 LSL
06 Eki 2025	1 LSL = 0.2172 SAR	1 SAR = 4.603 LSL
07 Eki 2025	1 LSL = 0.2179 SAR	1 SAR = 4.5886 LSL
08 Eki 2025	1 LSL = 0.2184 SAR	1 SAR = 4.5781 LSL
09 Eki 2025	1 LSL = 0.2186 SAR	1 SAR = 4.5756 LSL
10 Eki 2025	1 LSL = 0.2176 SAR	1 SAR = 4.5966 LSL
11 Eki 2025	1 LSL = 0.2179 SAR	1 SAR = 4.5894 LSL
12 Eki 2025	1 LSL = 0.2179 SAR	1 SAR = 4.5894 LSL
13 Eki 2025	1 LSL = 0.2167 SAR	1 SAR = 4.6137 LSL
14 Eki 2025	1 LSL = 0.2143 SAR	1 SAR = 4.6662 LSL
15 Eki 2025	1 LSL = 0.2167 SAR	1 SAR = 4.6146 LSL
16 Eki 2025	1 LSL = 0.2165 SAR	1 SAR = 4.618 LSL
17 Eki 2025	1 LSL = 0.215 SAR	1 SAR = 4.6512 LSL
18 Eki 2025	1 LSL = 0.2144 SAR	1 SAR = 4.6637 LSL
19 Eki 2025	1 LSL = 0.2144 SAR	1 SAR = 4.6642 LSL
20 Eki 2025	1 LSL = 0.2164 SAR	1 SAR = 4.6206 LSL
21 Eki 2025	1 LSL = 0.2167 SAR	1 SAR = 4.6154 LSL
22 Eki 2025	1 LSL = 0.2146 SAR	1 SAR = 4.6604 LSL
23 Eki 2025	1 LSL = 0.2159 SAR	1 SAR = 4.6314 LSL
24 Eki 2025	1 LSL = 0.2161 SAR	1 SAR = 4.6273 LSL
25 Eki 2025	1 LSL = 0.2173 SAR	1 SAR = 4.6026 LSL
26 Eki 2025	1 LSL = 0.2164 SAR	1 SAR = 4.6218 LSL
27 Eki 2025	1 LSL = 0.2179 SAR	1 SAR = 4.5903 LSL
28 Eki 2025	1 LSL = 0.2171 SAR	1 SAR = 4.6057 LSL
29 Eki 2025	1 LSL = 0.2193 SAR	1 SAR = 4.5608 LSL
30 Eki 2025	1 LSL = 0.2167 SAR	1 SAR = 4.6148 LSL
31 Eki 2025	1 LSL = 0.216 SAR	1 SAR = 4.6289 LSL

Nov 2025

Tarih	LSL-SAR	SAR-LSL
01 Kas 2025	1 LSL = 0.2169 SAR	1 SAR = 4.6112 LSL
02 Kas 2025	1 LSL = 0.2169 SAR	1 SAR = 4.6112 LSL

LSL-SAR ve SAR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler