LSL-SAR ve SAR-LSL döviz kurları - 2024

LSL-SAR ve SAR-LSL döviz kurları

2024 yılı için LSL-SAR ve SAR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,2026 SAR

1 SAR = 4,9361 LSL

1Y 2Y 3Y

LSL'den SAR'yeSAR'den LSL'E

Jan 2024

Tarih	LSL-SAR	SAR-LSL
01 Oca 2024	1 LSL = 0.2024 SAR	1 SAR = 4.9414 LSL
02 Oca 2024	1 LSL = 0.2024 SAR	1 SAR = 4.9412 LSL
03 Oca 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9519 LSL
04 Oca 2024	1 LSL = 0.202 SAR	1 SAR = 4.9515 LSL
05 Oca 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9887 LSL
06 Oca 2024	1 LSL = 0.2006 SAR	1 SAR = 4.984 LSL
07 Oca 2024	1 LSL = 0.2006 SAR	1 SAR = 4.984 LSL
08 Oca 2024	1 LSL = 0.2007 SAR	1 SAR = 4.9837 LSL
09 Oca 2024	1 LSL = 0.2017 SAR	1 SAR = 4.959 LSL
10 Oca 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9604 LSL
11 Oca 2024	1 LSL = 0.2008 SAR	1 SAR = 4.981 LSL
12 Oca 2024	1 LSL = 0.2008 SAR	1 SAR = 4.9809 LSL
13 Oca 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9785 LSL
14 Oca 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9785 LSL
15 Oca 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9784 LSL
16 Oca 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9784 LSL
17 Oca 2024	1 LSL = 0.2009 SAR	1 SAR = 4.978 LSL
18 Oca 2024	1 LSL = 0.1968 SAR	1 SAR = 5.0818 LSL
19 Oca 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0419 LSL
20 Oca 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0419 LSL
21 Oca 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0421 LSL
22 Oca 2024	1 LSL = 0.1983 SAR	1 SAR = 5.042 LSL
23 Oca 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1167 LSL
24 Oca 2024	1 LSL = 0.1969 SAR	1 SAR = 5.08 LSL
25 Oca 2024	1 LSL = 0.1982 SAR	1 SAR = 5.0452 LSL
26 Oca 2024	1 LSL = 0.1985 SAR	1 SAR = 5.0373 LSL
27 Oca 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0055 LSL
28 Oca 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0055 LSL
29 Oca 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0049 LSL
30 Oca 2024	1 LSL = 0.1994 SAR	1 SAR = 5.0158 LSL
31 Oca 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0184 LSL

Feb 2024

Tarih	LSL-SAR	SAR-LSL
01 Şub 2024	1 LSL = 0.2006 SAR	1 SAR = 4.9861 LSL
02 Şub 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9596 LSL
03 Şub 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9609 LSL
04 Şub 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9609 LSL
05 Şub 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9598 LSL
06 Şub 2024	1 LSL = 0.1982 SAR	1 SAR = 5.045 LSL
07 Şub 2024	1 LSL = 0.199 SAR	1 SAR = 5.024 LSL
08 Şub 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0428 LSL
09 Şub 2024	1 LSL = 0.1977 SAR	1 SAR = 5.0584 LSL
10 Şub 2024	1 LSL = 0.1971 SAR	1 SAR = 5.0746 LSL
11 Şub 2024	1 LSL = 0.1971 SAR	1 SAR = 5.0744 LSL
12 Şub 2024	1 LSL = 0.1971 SAR	1 SAR = 5.0745 LSL
13 Şub 2024	1 LSL = 0.1883 SAR	1 SAR = 5.3115 LSL
14 Şub 2024	1 LSL = 0.192 SAR	1 SAR = 5.2088 LSL
15 Şub 2024	1 LSL = 0.1968 SAR	1 SAR = 5.0824 LSL
16 Şub 2024	1 LSL = 0.1977 SAR	1 SAR = 5.0584 LSL
17 Şub 2024	1 LSL = 0.1986 SAR	1 SAR = 5.0345 LSL
18 Şub 2024	1 LSL = 0.1987 SAR	1 SAR = 5.0333 LSL
19 Şub 2024	1 LSL = 0.1986 SAR	1 SAR = 5.0342 LSL
20 Şub 2024	1 LSL = 0.1987 SAR	1 SAR = 5.034 LSL
21 Şub 2024	1 LSL = 0.1982 SAR	1 SAR = 5.0447 LSL
22 Şub 2024	1 LSL = 0.1978 SAR	1 SAR = 5.0551 LSL
23 Şub 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1169 LSL
24 Şub 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1167 LSL
25 Şub 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1167 LSL
26 Şub 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1165 LSL
27 Şub 2024	1 LSL = 0.1939 SAR	1 SAR = 5.1566 LSL
28 Şub 2024	1 LSL = 0.1966 SAR	1 SAR = 5.0876 LSL
29 Şub 2024	1 LSL = 0.1966 SAR	1 SAR = 5.0874 LSL

Mar 2024

Tarih	LSL-SAR	SAR-LSL
01 Mar 2024	1 LSL = 0.1954 SAR	1 SAR = 5.1169 LSL
02 Mar 2024	1 LSL = 0.1963 SAR	1 SAR = 5.094 LSL
03 Mar 2024	1 LSL = 0.1963 SAR	1 SAR = 5.094 LSL
04 Mar 2024	1 LSL = 0.1969 SAR	1 SAR = 5.0786 LSL
05 Mar 2024	1 LSL = 0.1964 SAR	1 SAR = 5.0926 LSL
06 Mar 2024	1 LSL = 0.1964 SAR	1 SAR = 5.0926 LSL
07 Mar 2024	1 LSL = 0.1968 SAR	1 SAR = 5.0816 LSL
08 Mar 2024	1 LSL = 0.1988 SAR	1 SAR = 5.0311 LSL
09 Mar 2024	1 LSL = 0.2004 SAR	1 SAR = 4.9912 LSL
10 Mar 2024	1 LSL = 0.2004 SAR	1 SAR = 4.9912 LSL
11 Mar 2024	1 LSL = 0.2004 SAR	1 SAR = 4.9911 LSL
12 Mar 2024	1 LSL = 0.201 SAR	1 SAR = 4.9751 LSL
13 Mar 2024	1 LSL = 0.201 SAR	1 SAR = 4.9742 LSL
14 Mar 2024	1 LSL = 0.2018 SAR	1 SAR = 4.9543 LSL
15 Mar 2024	1 LSL = 0.1998 SAR	1 SAR = 5.005 LSL
16 Mar 2024	1 LSL = 0.1998 SAR	1 SAR = 5.005 LSL
17 Mar 2024	1 LSL = 0.1998 SAR	1 SAR = 5.005 LSL
18 Mar 2024	1 LSL = 0.1998 SAR	1 SAR = 5.0048 LSL
19 Mar 2024	1 LSL = 0.1979 SAR	1 SAR = 5.0529 LSL
20 Mar 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0422 LSL
21 Mar 2024	1 LSL = 0.1994 SAR	1 SAR = 5.0154 LSL
22 Mar 2024	1 LSL = 0.1994 SAR	1 SAR = 5.0155 LSL
23 Mar 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
24 Mar 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
25 Mar 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
26 Mar 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0416 LSL
27 Mar 2024	1 LSL = 0.1976 SAR	1 SAR = 5.0602 LSL
28 Mar 2024	1 LSL = 0.1986 SAR	1 SAR = 5.0353 LSL
29 Mar 2024	1 LSL = 0.1988 SAR	1 SAR = 5.0308 LSL
30 Mar 2024	1 LSL = 0.1989 SAR	1 SAR = 5.0285 LSL
31 Mar 2024	1 LSL = 0.1989 SAR	1 SAR = 5.0285 LSL

Apr 2024

Tarih	LSL-SAR	SAR-LSL
01 Nis 2024	1 LSL = 0.1987 SAR	1 SAR = 5.034 LSL
02 Nis 2024	1 LSL = 0.1979 SAR	1 SAR = 5.0522 LSL
03 Nis 2024	1 LSL = 0.1996 SAR	1 SAR = 5.0096 LSL
04 Nis 2024	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL
05 Nis 2024	1 LSL = 0.201 SAR	1 SAR = 4.9747 LSL
06 Nis 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9774 LSL
07 Nis 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9774 LSL
08 Nis 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9773 LSL
09 Nis 2024	1 LSL = 0.2011 SAR	1 SAR = 4.9719 LSL
10 Nis 2024	1 LSL = 0.2011 SAR	1 SAR = 4.9722 LSL
11 Nis 2024	1 LSL = 0.203 SAR	1 SAR = 4.9265 LSL
12 Nis 2024	1 LSL = 0.203 SAR	1 SAR = 4.9264 LSL
13 Nis 2024	1 LSL = 0.203 SAR	1 SAR = 4.9265 LSL
14 Nis 2024	1 LSL = 0.203 SAR	1 SAR = 4.9264 LSL
15 Nis 2024	1 LSL = 0.203 SAR	1 SAR = 4.9265 LSL
16 Nis 2024	1 LSL = 0.1984 SAR	1 SAR = 5.0391 LSL
17 Nis 2024	1 LSL = 0.1964 SAR	1 SAR = 5.091 LSL
18 Nis 2024	1 LSL = 0.1964 SAR	1 SAR = 5.091 LSL
19 Nis 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1036 LSL
20 Nis 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1049 LSL
21 Nis 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1049 LSL
22 Nis 2024	1 LSL = 0.1959 SAR	1 SAR = 5.1053 LSL
23 Nis 2024	1 LSL = 0.1957 SAR	1 SAR = 5.111 LSL
24 Nis 2024	1 LSL = 0.1957 SAR	1 SAR = 5.111 LSL
25 Nis 2024	1 LSL = 0.1953 SAR	1 SAR = 5.12 LSL
26 Nis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0686 LSL
27 Nis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
28 Nis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0688 LSL
29 Nis 2024	1 LSL = 0.1973 SAR	1 SAR = 5.0684 LSL
30 Nis 2024	1 LSL = 0.1992 SAR	1 SAR = 5.0193 LSL

May 2024

Tarih	LSL-SAR	SAR-LSL
01 May 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0177 LSL
02 May 2024	1 LSL = 0.2016 SAR	1 SAR = 4.9594 LSL
03 May 2024	1 LSL = 0.2024 SAR	1 SAR = 4.9405 LSL
04 May 2024	1 LSL = 0.2027 SAR	1 SAR = 4.9335 LSL
05 May 2024	1 LSL = 0.2027 SAR	1 SAR = 4.9335 LSL
06 May 2024	1 LSL = 0.2027 SAR	1 SAR = 4.9337 LSL
07 May 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9275 LSL
08 May 2024	1 LSL = 0.203 SAR	1 SAR = 4.9271 LSL
09 May 2024	1 LSL = 0.2019 SAR	1 SAR = 4.954 LSL
10 May 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9539 LSL
11 May 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9542 LSL
12 May 2024	1 LSL = 0.2019 SAR	1 SAR = 4.9541 LSL
13 May 2024	1 LSL = 0.2019 SAR	1 SAR = 4.954 LSL
14 May 2024	1 LSL = 0.2043 SAR	1 SAR = 4.8952 LSL
15 May 2024	1 LSL = 0.2039 SAR	1 SAR = 4.9034 LSL
16 May 2024	1 LSL = 0.2054 SAR	1 SAR = 4.8687 LSL
17 May 2024	1 LSL = 0.206 SAR	1 SAR = 4.8555 LSL
18 May 2024	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
19 May 2024	1 LSL = 0.2059 SAR	1 SAR = 4.856 LSL
20 May 2024	1 LSL = 0.206 SAR	1 SAR = 4.8555 LSL
21 May 2024	1 LSL = 0.2063 SAR	1 SAR = 4.8474 LSL
22 May 2024	1 LSL = 0.2073 SAR	1 SAR = 4.8233 LSL
23 May 2024	1 LSL = 0.2051 SAR	1 SAR = 4.8765 LSL
24 May 2024	1 LSL = 0.203 SAR	1 SAR = 4.9273 LSL
25 May 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9284 LSL
26 May 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9284 LSL
27 May 2024	1 LSL = 0.203 SAR	1 SAR = 4.927 LSL
28 May 2024	1 LSL = 0.203 SAR	1 SAR = 4.9271 LSL
29 May 2024	1 LSL = 0.203 SAR	1 SAR = 4.9271 LSL
30 May 2024	1 LSL = 0.2038 SAR	1 SAR = 4.906 LSL
31 May 2024	1 LSL = 0.2038 SAR	1 SAR = 4.906 LSL

Jun 2024

Tarih	LSL-SAR	SAR-LSL
01 Haz 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0173 LSL
02 Haz 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0173 LSL
03 Haz 2024	1 LSL = 0.1993 SAR	1 SAR = 5.0179 LSL
04 Haz 2024	1 LSL = 0.2009 SAR	1 SAR = 4.9779 LSL
05 Haz 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9885 LSL
06 Haz 2024	1 LSL = 0.1975 SAR	1 SAR = 5.0627 LSL
07 Haz 2024	1 LSL = 0.1983 SAR	1 SAR = 5.0422 LSL
08 Haz 2024	1 LSL = 0.197 SAR	1 SAR = 5.0759 LSL
09 Haz 2024	1 LSL = 0.197 SAR	1 SAR = 5.0759 LSL
10 Haz 2024	1 LSL = 0.2001 SAR	1 SAR = 4.9977 LSL
11 Haz 2024	1 LSL = 0.2005 SAR	1 SAR = 4.9884 LSL
12 Haz 2024	1 LSL = 0.2013 SAR	1 SAR = 4.9681 LSL
13 Haz 2024	1 LSL = 0.2042 SAR	1 SAR = 4.8965 LSL
14 Haz 2024	1 LSL = 0.2044 SAR	1 SAR = 4.8931 LSL
15 Haz 2024	1 LSL = 0.2048 SAR	1 SAR = 4.882 LSL
16 Haz 2024	1 LSL = 0.2048 SAR	1 SAR = 4.882 LSL
17 Haz 2024	1 LSL = 0.2059 SAR	1 SAR = 4.8559 LSL
18 Haz 2024	1 LSL = 0.2069 SAR	1 SAR = 4.833 LSL
19 Haz 2024	1 LSL = 0.2086 SAR	1 SAR = 4.7933 LSL
20 Haz 2024	1 LSL = 0.2071 SAR	1 SAR = 4.828 LSL
21 Haz 2024	1 LSL = 0.2096 SAR	1 SAR = 4.7709 LSL
22 Haz 2024	1 LSL = 0.2101 SAR	1 SAR = 4.7592 LSL
23 Haz 2024	1 LSL = 0.2101 SAR	1 SAR = 4.7592 LSL
24 Haz 2024	1 LSL = 0.2069 SAR	1 SAR = 4.8338 LSL
25 Haz 2024	1 LSL = 0.2069 SAR	1 SAR = 4.834 LSL
26 Haz 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8453 LSL
27 Haz 2024	1 LSL = 0.2043 SAR	1 SAR = 4.8936 LSL
28 Haz 2024	1 LSL = 0.2063 SAR	1 SAR = 4.8479 LSL
29 Haz 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8457 LSL
30 Haz 2024	1 LSL = 0.2065 SAR	1 SAR = 4.8434 LSL

Jul 2024

Tarih	LSL-SAR	SAR-LSL
01 Tem 2024	1 LSL = 0.2077 SAR	1 SAR = 4.814 LSL
02 Tem 2024	1 LSL = 0.203 SAR	1 SAR = 4.9251 LSL
03 Tem 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9279 LSL
04 Tem 2024	1 LSL = 0.204 SAR	1 SAR = 4.901 LSL
05 Tem 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8585 LSL
06 Tem 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8457 LSL
07 Tem 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8457 LSL
08 Tem 2024	1 LSL = 0.2066 SAR	1 SAR = 4.8399 LSL
09 Tem 2024	1 LSL = 0.2068 SAR	1 SAR = 4.8359 LSL
10 Tem 2024	1 LSL = 0.2075 SAR	1 SAR = 4.8201 LSL
11 Tem 2024	1 LSL = 0.2074 SAR	1 SAR = 4.8223 LSL
12 Tem 2024	1 LSL = 0.2085 SAR	1 SAR = 4.7955 LSL
13 Tem 2024	1 LSL = 0.2084 SAR	1 SAR = 4.7993 LSL
14 Tem 2024	1 LSL = 0.2091 SAR	1 SAR = 4.7824 LSL
15 Tem 2024	1 LSL = 0.2062 SAR	1 SAR = 4.8497 LSL
16 Tem 2024	1 LSL = 0.2071 SAR	1 SAR = 4.8291 LSL
17 Tem 2024	1 LSL = 0.2062 SAR	1 SAR = 4.8487 LSL
18 Tem 2024	1 LSL = 0.2057 SAR	1 SAR = 4.8621 LSL
19 Tem 2024	1 LSL = 0.2046 SAR	1 SAR = 4.8884 LSL
20 Tem 2024	1 LSL = 0.2046 SAR	1 SAR = 4.8867 LSL
21 Tem 2024	1 LSL = 0.2046 SAR	1 SAR = 4.8869 LSL
22 Tem 2024	1 LSL = 0.2056 SAR	1 SAR = 4.8641 LSL
23 Tem 2024	1 LSL = 0.2045 SAR	1 SAR = 4.8909 LSL
24 Tem 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8815 LSL
25 Tem 2024	1 LSL = 0.2029 SAR	1 SAR = 4.9283 LSL
26 Tem 2024	1 LSL = 0.2055 SAR	1 SAR = 4.8656 LSL
27 Tem 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8587 LSL
28 Tem 2024	1 LSL = 0.2058 SAR	1 SAR = 4.8587 LSL
29 Tem 2024	1 LSL = 0.2042 SAR	1 SAR = 4.8975 LSL
30 Tem 2024	1 LSL = 0.2047 SAR	1 SAR = 4.8853 LSL
31 Tem 2024	1 LSL = 0.206 SAR	1 SAR = 4.8554 LSL

Aug 2024

Tarih	LSL-SAR	SAR-LSL
01 Ağu 2024	1 LSL = 0.206 SAR	1 SAR = 4.8539 LSL
02 Ağu 2024	1 LSL = 0.2065 SAR	1 SAR = 4.8436 LSL
03 Ağu 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8027 LSL
04 Ağu 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8027 LSL
05 Ağu 2024	1 LSL = 0.2017 SAR	1 SAR = 4.9583 LSL
06 Ağu 2024	1 LSL = 0.2026 SAR	1 SAR = 4.9361 LSL
07 Ağu 2024	1 LSL = 0.2048 SAR	1 SAR = 4.8816 LSL
08 Ağu 2024	1 LSL = 0.2037 SAR	1 SAR = 4.9092 LSL
09 Ağu 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8809 LSL
10 Ağu 2024	1 LSL = 0.2049 SAR	1 SAR = 4.8806 LSL
11 Ağu 2024	1 LSL = 0.2051 SAR	1 SAR = 4.8751 LSL
12 Ağu 2024	1 LSL = 0.2059 SAR	1 SAR = 4.8577 LSL
13 Ağu 2024	1 LSL = 0.2064 SAR	1 SAR = 4.8446 LSL
14 Ağu 2024	1 LSL = 0.208 SAR	1 SAR = 4.8088 LSL
15 Ağu 2024	1 LSL = 0.2085 SAR	1 SAR = 4.7952 LSL
16 Ağu 2024	1 LSL = 0.2095 SAR	1 SAR = 4.774 LSL
17 Ağu 2024	1 LSL = 0.2103 SAR	1 SAR = 4.7555 LSL
18 Ağu 2024	1 LSL = 0.2103 SAR	1 SAR = 4.7555 LSL
19 Ağu 2024	1 LSL = 0.2104 SAR	1 SAR = 4.7528 LSL
20 Ağu 2024	1 LSL = 0.2109 SAR	1 SAR = 4.7416 LSL
21 Ağu 2024	1 LSL = 0.2106 SAR	1 SAR = 4.7489 LSL
22 Ağu 2024	1 LSL = 0.2088 SAR	1 SAR = 4.7889 LSL
23 Ağu 2024	1 LSL = 0.209 SAR	1 SAR = 4.785 LSL
24 Ağu 2024	1 LSL = 0.2107 SAR	1 SAR = 4.7455 LSL
25 Ağu 2024	1 LSL = 0.2107 SAR	1 SAR = 4.7455 LSL
26 Ağu 2024	1 LSL = 0.2115 SAR	1 SAR = 4.7285 LSL
27 Ağu 2024	1 LSL = 0.2113 SAR	1 SAR = 4.7319 LSL
28 Ağu 2024	1 LSL = 0.2112 SAR	1 SAR = 4.7347 LSL
29 Ağu 2024	1 LSL = 0.2121 SAR	1 SAR = 4.7142 LSL
30 Ağu 2024	1 LSL = 0.2128 SAR	1 SAR = 4.7003 LSL
31 Ağu 2024	1 LSL = 0.2114 SAR	1 SAR = 4.7301 LSL

Sep 2024

Tarih	LSL-SAR	SAR-LSL
01 Eyl 2024	1 LSL = 0.2124 SAR	1 SAR = 4.708 LSL
02 Eyl 2024	1 LSL = 0.2096 SAR	1 SAR = 4.7714 LSL
03 Eyl 2024	1 LSL = 0.2088 SAR	1 SAR = 4.7895 LSL
04 Eyl 2024	1 LSL = 0.2094 SAR	1 SAR = 4.7753 LSL
05 Eyl 2024	1 LSL = 0.2109 SAR	1 SAR = 4.742 LSL
06 Eyl 2024	1 LSL = 0.2116 SAR	1 SAR = 4.7254 LSL
07 Eyl 2024	1 LSL = 0.2114 SAR	1 SAR = 4.7297 LSL
08 Eyl 2024	1 LSL = 0.2114 SAR	1 SAR = 4.7297 LSL
09 Eyl 2024	1 LSL = 0.2095 SAR	1 SAR = 4.7737 LSL
10 Eyl 2024	1 LSL = 0.2096 SAR	1 SAR = 4.7708 LSL
11 Eyl 2024	1 LSL = 0.2101 SAR	1 SAR = 4.7594 LSL
12 Eyl 2024	1 LSL = 0.2082 SAR	1 SAR = 4.8022 LSL
13 Eyl 2024	1 LSL = 0.211 SAR	1 SAR = 4.7392 LSL
14 Eyl 2024	1 LSL = 0.2109 SAR	1 SAR = 4.7408 LSL
15 Eyl 2024	1 LSL = 0.2109 SAR	1 SAR = 4.7408 LSL
16 Eyl 2024	1 LSL = 0.2123 SAR	1 SAR = 4.7093 LSL
17 Eyl 2024	1 LSL = 0.2127 SAR	1 SAR = 4.7004 LSL
18 Eyl 2024	1 LSL = 0.2136 SAR	1 SAR = 4.6818 LSL
19 Eyl 2024	1 LSL = 0.2151 SAR	1 SAR = 4.6497 LSL

LSL-SAR ve SAR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler