currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-RWF ve RWF-LSL döviz kurları - 2026

LSL-RWF ve RWF-LSL döviz kurları - 2026

LSL-RWF ve RWF-LSL döviz kurları

2026 yılı için LSL-RWF ve RWF-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 88,8546 RWF
1 RWF = 0,0113 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-RWFRWF-LSL
01 Oca 2026 1 LSL = 88.02 RWF 1 RWF = 0.0114 LSL
02 Oca 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
03 Oca 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
04 Oca 2026 1 LSL = 88.2195 RWF 1 RWF = 0.0113 LSL
05 Oca 2026 1 LSL = 88.5341 RWF 1 RWF = 0.0113 LSL
06 Oca 2026 1 LSL = 88.9274 RWF 1 RWF = 0.0112 LSL
07 Oca 2026 1 LSL = 88.721 RWF 1 RWF = 0.0113 LSL
08 Oca 2026 1 LSL = 88.3298 RWF 1 RWF = 0.0113 LSL
09 Oca 2026 1 LSL = 88.0642 RWF 1 RWF = 0.0114 LSL
10 Oca 2026 1 LSL = 88.1264 RWF 1 RWF = 0.0113 LSL
11 Oca 2026 1 LSL = 88.0645 RWF 1 RWF = 0.0114 LSL
12 Oca 2026 1 LSL = 88.7799 RWF 1 RWF = 0.0113 LSL
13 Oca 2026 1 LSL = 88.7405 RWF 1 RWF = 0.0113 LSL
14 Oca 2026 1 LSL = 88.8561 RWF 1 RWF = 0.0113 LSL
15 Oca 2026 1 LSL = 89.0803 RWF 1 RWF = 0.0112 LSL
16 Oca 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
17 Oca 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
18 Oca 2026 1 LSL = 89.0461 RWF 1 RWF = 0.0112 LSL
19 Oca 2026 1 LSL = 88.5122 RWF 1 RWF = 0.0113 LSL
20 Oca 2026 1 LSL = 88.7393 RWF 1 RWF = 0.0113 LSL
21 Oca 2026 1 LSL = 89.1646 RWF 1 RWF = 0.0112 LSL
22 Oca 2026 1 LSL = 89.9303 RWF 1 RWF = 0.0111 LSL
23 Oca 2026 1 LSL = 90.383 RWF 1 RWF = 0.0111 LSL
24 Oca 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
25 Oca 2026 1 LSL = 90.363 RWF 1 RWF = 0.0111 LSL
26 Oca 2026 1 LSL = 90.9859 RWF 1 RWF = 0.011 LSL
27 Oca 2026 1 LSL = 90.9832 RWF 1 RWF = 0.011 LSL
28 Oca 2026 1 LSL = 91.7571 RWF 1 RWF = 0.0109 LSL
29 Oca 2026 1 LSL = 91.7552 RWF 1 RWF = 0.0109 LSL
30 Oca 2026 1 LSL = 91.8706 RWF 1 RWF = 0.0109 LSL
31 Oca 2026 1 LSL = 91.0964 RWF 1 RWF = 0.011 LSL

Feb 2026

TarihLSL-RWFRWF-LSL
01 Şub 2026 1 LSL = 91.8894 RWF 1 RWF = 0.0109 LSL
02 Şub 2026 1 LSL = 91.3144 RWF 1 RWF = 0.011 LSL
03 Şub 2026 1 LSL = 91.1197 RWF 1 RWF = 0.011 LSL
04 Şub 2026 1 LSL = 91.3239 RWF 1 RWF = 0.011 LSL
05 Şub 2026 1 LSL = 90.346 RWF 1 RWF = 0.0111 LSL
06 Şub 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
07 Şub 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
08 Şub 2026 1 LSL = 90.4684 RWF 1 RWF = 0.0111 LSL
09 Şub 2026 1 LSL = 91.0923 RWF 1 RWF = 0.011 LSL
10 Şub 2026 1 LSL = 91.6497 RWF 1 RWF = 0.0109 LSL
11 Şub 2026 1 LSL = 91.9354 RWF 1 RWF = 0.0109 LSL
12 Şub 2026 1 LSL = 92.0172 RWF 1 RWF = 0.0109 LSL
13 Şub 2026 1 LSL = 90.9669 RWF 1 RWF = 0.011 LSL
14 Şub 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
15 Şub 2026 1 LSL = 90.965 RWF 1 RWF = 0.011 LSL
16 Şub 2026 1 LSL = 91.4668 RWF 1 RWF = 0.0109 LSL
17 Şub 2026 1 LSL = 91.0059 RWF 1 RWF = 0.011 LSL
18 Şub 2026 1 LSL = 91.2672 RWF 1 RWF = 0.011 LSL
19 Şub 2026 1 LSL = 90.2537 RWF 1 RWF = 0.0111 LSL
20 Şub 2026 1 LSL = 90.6532 RWF 1 RWF = 0.011 LSL
21 Şub 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
22 Şub 2026 1 LSL = 90.6559 RWF 1 RWF = 0.011 LSL
23 Şub 2026 1 LSL = 90.6567 RWF 1 RWF = 0.011 LSL
24 Şub 2026 1 LSL = 91.3479 RWF 1 RWF = 0.0109 LSL
25 Şub 2026 1 LSL = 91.9037 RWF 1 RWF = 0.0109 LSL
26 Şub 2026 1 LSL = 91.7623 RWF 1 RWF = 0.0109 LSL
27 Şub 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
28 Şub 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL

Mar 2026

TarihLSL-RWFRWF-LSL
01 Mar 2026 1 LSL = 91.812 RWF 1 RWF = 0.0109 LSL
02 Mar 2026 1 LSL = 90.9985 RWF 1 RWF = 0.011 LSL
03 Mar 2026 1 LSL = 89.2835 RWF 1 RWF = 0.0112 LSL
04 Mar 2026 1 LSL = 89.0853 RWF 1 RWF = 0.0112 LSL
05 Mar 2026 1 LSL = 88.5798 RWF 1 RWF = 0.0113 LSL
06 Mar 2026 1 LSL = 87.1949 RWF 1 RWF = 0.0115 LSL
07 Mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
08 Mar 2026 1 LSL = 87.1991 RWF 1 RWF = 0.0115 LSL
09 Mar 2026 1 LSL = 87.2005 RWF 1 RWF = 0.0115 LSL
10 Mar 2026 1 LSL = 89.816 RWF 1 RWF = 0.0111 LSL
11 Mar 2026 1 LSL = 89.2388 RWF 1 RWF = 0.0112 LSL
12 Mar 2026 1 LSL = 88.4972 RWF 1 RWF = 0.0113 LSL
13 Mar 2026 1 LSL = 86.8969 RWF 1 RWF = 0.0115 LSL
14 Mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
15 Mar 2026 1 LSL = 86.8852 RWF 1 RWF = 0.0115 LSL
16 Mar 2026 1 LSL = 86.7517 RWF 1 RWF = 0.0115 LSL
17 Mar 2026 1 LSL = 87.4236 RWF 1 RWF = 0.0114 LSL
18 Mar 2026 1 LSL = 87.4445 RWF 1 RWF = 0.0114 LSL
19 Mar 2026 1 LSL = 86.6381 RWF 1 RWF = 0.0115 LSL
20 Mar 2026 1 LSL = 86.2535 RWF 1 RWF = 0.0116 LSL
21 Mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
22 Mar 2026 1 LSL = 86.252 RWF 1 RWF = 0.0116 LSL
23 Mar 2026 1 LSL = 86.223 RWF 1 RWF = 0.0116 LSL
24 Mar 2026 1 LSL = 85.8177 RWF 1 RWF = 0.0117 LSL
25 Mar 2026 1 LSL = 86.6888 RWF 1 RWF = 0.0115 LSL
26 Mar 2026 1 LSL = 85.3592 RWF 1 RWF = 0.0117 LSL
27 Mar 2026 1 LSL = 85.0428 RWF 1 RWF = 0.0118 LSL
28 Mar 2026 1 LSL = 85.138 RWF 1 RWF = 0.0117 LSL
29 Mar 2026 1 LSL = 85.0421 RWF 1 RWF = 0.0118 LSL
30 Mar 2026 1 LSL = 85.2563 RWF 1 RWF = 0.0117 LSL
31 Mar 2026 1 LSL = 85.1294 RWF 1 RWF = 0.0117 LSL

Apr 2026

TarihLSL-RWFRWF-LSL
01 Nis 2026 1 LSL = 87.1412 RWF 1 RWF = 0.0115 LSL
02 Nis 2026 1 LSL = 85.9512 RWF 1 RWF = 0.0116 LSL
03 Nis 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
04 Nis 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
05 Nis 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
06 Nis 2026 1 LSL = 85.9471 RWF 1 RWF = 0.0116 LSL
07 Nis 2026 1 LSL = 86.4378 RWF 1 RWF = 0.0116 LSL
08 Nis 2026 1 LSL = 89.1803 RWF 1 RWF = 0.0112 LSL
09 Nis 2026 1 LSL = 88.8388 RWF 1 RWF = 0.0113 LSL
10 Nis 2026 1 LSL = 88.9977 RWF 1 RWF = 0.0112 LSL
11 Nis 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
12 Nis 2026 1 LSL = 89.0083 RWF 1 RWF = 0.0112 LSL
13 Nis 2026 1 LSL = 88.6049 RWF 1 RWF = 0.0113 LSL
14 Nis 2026 1 LSL = 89.4314 RWF 1 RWF = 0.0112 LSL
15 Nis 2026 1 LSL = 89.2529 RWF 1 RWF = 0.0112 LSL
16 Nis 2026 1 LSL = 89.2998 RWF 1 RWF = 0.0112 LSL
17 Nis 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
18 Nis 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
19 Nis 2026 1 LSL = 89.1494 RWF 1 RWF = 0.0112 LSL
20 Nis 2026 1 LSL = 89.4615 RWF 1 RWF = 0.0112 LSL
21 Nis 2026 1 LSL = 89.3081 RWF 1 RWF = 0.0112 LSL
22 Nis 2026 1 LSL = 88.8939 RWF 1 RWF = 0.0112 LSL
23 Nis 2026 1 LSL = 88.8943 RWF 1 RWF = 0.0112 LSL
24 Nis 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
25 Nis 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
26 Nis 2026 1 LSL = 87.8993 RWF 1 RWF = 0.0114 LSL
27 Nis 2026 1 LSL = 88.9236 RWF 1 RWF = 0.0112 LSL
28 Nis 2026 1 LSL = 88.1087 RWF 1 RWF = 0.0113 LSL
29 Nis 2026 1 LSL = 88.3726 RWF 1 RWF = 0.0113 LSL
30 Nis 2026 1 LSL = 87.2073 RWF 1 RWF = 0.0115 LSL

May 2026

TarihLSL-RWFRWF-LSL
01 May 2026 1 LSL = 87.757 RWF 1 RWF = 0.0114 LSL
02 May 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
03 May 2026 1 LSL = 87.7231 RWF 1 RWF = 0.0114 LSL
04 May 2026 1 LSL = 87.4347 RWF 1 RWF = 0.0114 LSL
05 May 2026 1 LSL = 87.371 RWF 1 RWF = 0.0114 LSL
06 May 2026 1 LSL = 89.7075 RWF 1 RWF = 0.0111 LSL
07 May 2026 1 LSL = 89.8535 RWF 1 RWF = 0.0111 LSL
08 May 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
09 May 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
10 May 2026 1 LSL = 89.3589 RWF 1 RWF = 0.0112 LSL
11 May 2026 1 LSL = 88.9818 RWF 1 RWF = 0.0112 LSL
12 May 2026 1 LSL = 88.482 RWF 1 RWF = 0.0113 LSL
13 May 2026 1 LSL = 89.0677 RWF 1 RWF = 0.0112 LSL
14 May 2026 1 LSL = 89.1026 RWF 1 RWF = 0.0112 LSL
15 May 2026 1 LSL = 88.3113 RWF 1 RWF = 0.0113 LSL
16 May 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
17 May 2026 1 LSL = 88.3109 RWF 1 RWF = 0.0113 LSL
18 May 2026 1 LSL = 87.7203 RWF 1 RWF = 0.0114 LSL
19 May 2026 1 LSL = 87.9187 RWF 1 RWF = 0.0114 LSL
20 May 2026 1 LSL = 88.1395 RWF 1 RWF = 0.0113 LSL
21 May 2026 1 LSL = 88.5303 RWF 1 RWF = 0.0113 LSL
22 May 2026 1 LSL = 88.6345 RWF 1 RWF = 0.0113 LSL
23 May 2026 1 LSL = 88.6333 RWF 1 RWF = 0.0113 LSL
24 May 2026 1 LSL = 88.6333 RWF 1 RWF = 0.0113 LSL
25 May 2026 1 LSL = 89.5772 RWF 1 RWF = 0.0112 LSL
26 May 2026 1 LSL = 89.8329 RWF 1 RWF = 0.0111 LSL
27 May 2026 1 LSL = 89.7285 RWF 1 RWF = 0.0111 LSL
28 May 2026 1 LSL = 89.6304 RWF 1 RWF = 0.0112 LSL
29 May 2026 1 LSL = 90.3475 RWF 1 RWF = 0.0111 LSL

LSL-RWF ve RWF-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats