> LSL-RWF ve RWF-LSL döviz kurları - 2025

LSL-RWF ve RWF-LSL döviz kurları - 2025

LSL-RWF ve RWF-LSL döviz kurları

2025 yılı için LSL-RWF ve RWF-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 79,2094 RWF

1 RWF = 0,0126 LSL

1Y 2Y 3Y

LSL'den RWF'yeRWF'den LSL'E

Jan 2025

Tarih	LSL-RWF	RWF-LSL
01 Oca 2025	1 LSL = 73.9696 RWF	1 RWF = 0.0135 LSL
02 Oca 2025	1 LSL = 73.6102 RWF	1 RWF = 0.0136 LSL
03 Oca 2025	1 LSL = 74.4381 RWF	1 RWF = 0.0134 LSL
04 Oca 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
05 Oca 2025	1 LSL = 74.4374 RWF	1 RWF = 0.0134 LSL
06 Oca 2025	1 LSL = 75.299 RWF	1 RWF = 0.0133 LSL
07 Oca 2025	1 LSL = 74.7287 RWF	1 RWF = 0.0134 LSL
08 Oca 2025	1 LSL = 74.0789 RWF	1 RWF = 0.0135 LSL
09 Oca 2025	1 LSL = 73.6228 RWF	1 RWF = 0.0136 LSL
10 Oca 2025	1 LSL = 73.1971 RWF	1 RWF = 0.0137 LSL
11 Oca 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
12 Oca 2025	1 LSL = 73.1907 RWF	1 RWF = 0.0137 LSL
13 Oca 2025	1 LSL = 72.9949 RWF	1 RWF = 0.0137 LSL
14 Oca 2025	1 LSL = 73.3489 RWF	1 RWF = 0.0136 LSL
15 Oca 2025	1 LSL = 74.0821 RWF	1 RWF = 0.0135 LSL
16 Oca 2025	1 LSL = 73.2241 RWF	1 RWF = 0.0137 LSL
17 Oca 2025	1 LSL = 74.387 RWF	1 RWF = 0.0134 LSL
18 Oca 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
19 Oca 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
20 Oca 2025	1 LSL = 74.3877 RWF	1 RWF = 0.0134 LSL
21 Oca 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
22 Oca 2025	1 LSL = 75.1995 RWF	1 RWF = 0.0133 LSL
23 Oca 2025	1 LSL = 74.7838 RWF	1 RWF = 0.0134 LSL
24 Oca 2025	1 LSL = 75.9211 RWF	1 RWF = 0.0132 LSL
25 Oca 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
26 Oca 2025	1 LSL = 75.9222 RWF	1 RWF = 0.0132 LSL
27 Oca 2025	1 LSL = 74.8673 RWF	1 RWF = 0.0134 LSL
28 Oca 2025	1 LSL = 75.1673 RWF	1 RWF = 0.0133 LSL
29 Oca 2025	1 LSL = 74.3426 RWF	1 RWF = 0.0135 LSL
30 Oca 2025	1 LSL = 76.6281 RWF	1 RWF = 0.0131 LSL
31 Oca 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL

Feb 2025

Tarih	LSL-RWF	RWF-LSL
01 Şub 2025	1 LSL = 76.0446 RWF	1 RWF = 0.0132 LSL
02 Şub 2025	1 LSL = 76.0457 RWF	1 RWF = 0.0131 LSL
03 Şub 2025	1 LSL = 74.7485 RWF	1 RWF = 0.0134 LSL
04 Şub 2025	1 LSL = 75.2586 RWF	1 RWF = 0.0133 LSL
05 Şub 2025	1 LSL = 74.7274 RWF	1 RWF = 0.0134 LSL
06 Şub 2025	1 LSL = 74.8223 RWF	1 RWF = 0.0134 LSL
07 Şub 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
08 Şub 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
09 Şub 2025	1 LSL = 76.4918 RWF	1 RWF = 0.0131 LSL
10 Şub 2025	1 LSL = 76.0595 RWF	1 RWF = 0.0131 LSL
11 Şub 2025	1 LSL = 77.0574 RWF	1 RWF = 0.013 LSL
12 Şub 2025	1 LSL = 77.2245 RWF	1 RWF = 0.0129 LSL
13 Şub 2025	1 LSL = 77.2249 RWF	1 RWF = 0.0129 LSL
14 Şub 2025	1 LSL = 76.3582 RWF	1 RWF = 0.0131 LSL
15 Şub 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
16 Şub 2025	1 LSL = 76.3556 RWF	1 RWF = 0.0131 LSL
17 Şub 2025	1 LSL = 76.6552 RWF	1 RWF = 0.013 LSL
18 Şub 2025	1 LSL = 76.7557 RWF	1 RWF = 0.013 LSL
19 Şub 2025	1 LSL = 75.7844 RWF	1 RWF = 0.0132 LSL
20 Şub 2025	1 LSL = 76.086 RWF	1 RWF = 0.0131 LSL
21 Şub 2025	1 LSL = 76.7154 RWF	1 RWF = 0.013 LSL
22 Şub 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
23 Şub 2025	1 LSL = 76.718 RWF	1 RWF = 0.013 LSL
24 Şub 2025	1 LSL = 77.1689 RWF	1 RWF = 0.013 LSL
25 Şub 2025	1 LSL = 76.6677 RWF	1 RWF = 0.013 LSL
26 Şub 2025	1 LSL = 76.189 RWF	1 RWF = 0.0131 LSL
27 Şub 2025	1 LSL = 76.8302 RWF	1 RWF = 0.013 LSL
28 Şub 2025	1 LSL = 76.1261 RWF	1 RWF = 0.0131 LSL

Mar 2025

Tarih	LSL-RWF	RWF-LSL
01 Mar 2025	1 LSL = 75.1454 RWF	1 RWF = 0.0133 LSL
02 Mar 2025	1 LSL = 74.9358 RWF	1 RWF = 0.0133 LSL
03 Mar 2025	1 LSL = 75.0185 RWF	1 RWF = 0.0133 LSL
04 Mar 2025	1 LSL = 76.4987 RWF	1 RWF = 0.0131 LSL
05 Mar 2025	1 LSL = 77.8164 RWF	1 RWF = 0.0129 LSL
06 Mar 2025	1 LSL = 78.194 RWF	1 RWF = 0.0128 LSL
07 Mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
08 Mar 2025	1 LSL = 77.5203 RWF	1 RWF = 0.0129 LSL
09 Mar 2025	1 LSL = 77.6788 RWF	1 RWF = 0.0129 LSL
10 Mar 2025	1 LSL = 77.0457 RWF	1 RWF = 0.013 LSL
11 Mar 2025	1 LSL = 77.0635 RWF	1 RWF = 0.013 LSL
12 Mar 2025	1 LSL = 77.2832 RWF	1 RWF = 0.0129 LSL
13 Mar 2025	1 LSL = 77.3925 RWF	1 RWF = 0.0129 LSL
14 Mar 2025	1 LSL = 77.595 RWF	1 RWF = 0.0129 LSL
15 Mar 2025	1 LSL = 77.2059 RWF	1 RWF = 0.013 LSL
16 Mar 2025	1 LSL = 77.3236 RWF	1 RWF = 0.0129 LSL
17 Mar 2025	1 LSL = 79.2279 RWF	1 RWF = 0.0126 LSL
18 Mar 2025	1 LSL = 78.4432 RWF	1 RWF = 0.0127 LSL
19 Mar 2025	1 LSL = 78.4831 RWF	1 RWF = 0.0127 LSL
20 Mar 2025	1 LSL = 78.3035 RWF	1 RWF = 0.0128 LSL
21 Mar 2025	1 LSL = 78.1014 RWF	1 RWF = 0.0128 LSL
22 Mar 2025	1 LSL = 79.1104 RWF	1 RWF = 0.0126 LSL
23 Mar 2025	1 LSL = 77.4378 RWF	1 RWF = 0.0129 LSL
24 Mar 2025	1 LSL = 77.3029 RWF	1 RWF = 0.0129 LSL
25 Mar 2025	1 LSL = 79.0563 RWF	1 RWF = 0.0126 LSL
26 Mar 2025	1 LSL = 78.8346 RWF	1 RWF = 0.0127 LSL
27 Mar 2025	1 LSL = 79.0343 RWF	1 RWF = 0.0127 LSL
28 Mar 2025	1 LSL = 79.265 RWF	1 RWF = 0.0126 LSL
29 Mar 2025	1 LSL = 77.4491 RWF	1 RWF = 0.0129 LSL
30 Mar 2025	1 LSL = 76.8012 RWF	1 RWF = 0.013 LSL
31 Mar 2025	1 LSL = 76.8382 RWF	1 RWF = 0.013 LSL

Apr 2025

Tarih	LSL-RWF	RWF-LSL
01 Nis 2025	1 LSL = 77.1703 RWF	1 RWF = 0.013 LSL
02 Nis 2025	1 LSL = 75.9312 RWF	1 RWF = 0.0132 LSL
03 Nis 2025	1 LSL = 75.7096 RWF	1 RWF = 0.0132 LSL
04 Nis 2025	1 LSL = 75.5718 RWF	1 RWF = 0.0132 LSL
05 Nis 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
06 Nis 2025	1 LSL = 75.5722 RWF	1 RWF = 0.0132 LSL
07 Nis 2025	1 LSL = 72.7939 RWF	1 RWF = 0.0137 LSL
08 Nis 2025	1 LSL = 73.0671 RWF	1 RWF = 0.0137 LSL
09 Nis 2025	1 LSL = 71.811 RWF	1 RWF = 0.0139 LSL
10 Nis 2025	1 LSL = 71.2632 RWF	1 RWF = 0.014 LSL
11 Nis 2025	1 LSL = 72.548 RWF	1 RWF = 0.0138 LSL
12 Nis 2025	1 LSL = 74.7125 RWF	1 RWF = 0.0134 LSL
13 Nis 2025	1 LSL = 73.7685 RWF	1 RWF = 0.0136 LSL
14 Nis 2025	1 LSL = 73.6122 RWF	1 RWF = 0.0136 LSL
15 Nis 2025	1 LSL = 74.9932 RWF	1 RWF = 0.0133 LSL
16 Nis 2025	1 LSL = 74.7514 RWF	1 RWF = 0.0134 LSL
17 Nis 2025	1 LSL = 75.8439 RWF	1 RWF = 0.0132 LSL
18 Nis 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
19 Nis 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
20 Nis 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
21 Nis 2025	1 LSL = 75.0389 RWF	1 RWF = 0.0133 LSL
22 Nis 2025	1 LSL = 77.2898 RWF	1 RWF = 0.0129 LSL
23 Nis 2025	1 LSL = 76.8657 RWF	1 RWF = 0.013 LSL
24 Nis 2025	1 LSL = 76.5214 RWF	1 RWF = 0.0131 LSL
25 Nis 2025	1 LSL = 75.0766 RWF	1 RWF = 0.0133 LSL
26 Nis 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
27 Nis 2025	1 LSL = 75.8231 RWF	1 RWF = 0.0132 LSL
28 Nis 2025	1 LSL = 75.5537 RWF	1 RWF = 0.0132 LSL
29 Nis 2025	1 LSL = 77.0361 RWF	1 RWF = 0.013 LSL
30 Nis 2025	1 LSL = 77.1489 RWF	1 RWF = 0.013 LSL

May 2025

Tarih	LSL-RWF	RWF-LSL
01 May 2025	1 LSL = 77.1478 RWF	1 RWF = 0.013 LSL
02 May 2025	1 LSL = 76.673 RWF	1 RWF = 0.013 LSL
03 May 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
04 May 2025	1 LSL = 76.6723 RWF	1 RWF = 0.013 LSL
05 May 2025	1 LSL = 77.3344 RWF	1 RWF = 0.0129 LSL
06 May 2025	1 LSL = 77.7795 RWF	1 RWF = 0.0129 LSL
07 May 2025	1 LSL = 78.5449 RWF	1 RWF = 0.0127 LSL
08 May 2025	1 LSL = 78.6481 RWF	1 RWF = 0.0127 LSL
09 May 2025	1 LSL = 79.033 RWF	1 RWF = 0.0127 LSL
10 May 2025	1 LSL = 78.0258 RWF	1 RWF = 0.0128 LSL
11 May 2025	1 LSL = 78.7054 RWF	1 RWF = 0.0127 LSL
12 May 2025	1 LSL = 78.0989 RWF	1 RWF = 0.0128 LSL
13 May 2025	1 LSL = 78.1415 RWF	1 RWF = 0.0128 LSL
14 May 2025	1 LSL = 78.5547 RWF	1 RWF = 0.0127 LSL
15 May 2025	1 LSL = 79.5289 RWF	1 RWF = 0.0126 LSL
16 May 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
17 May 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
18 May 2025	1 LSL = 79.3257 RWF	1 RWF = 0.0126 LSL
19 May 2025	1 LSL = 79.3039 RWF	1 RWF = 0.0126 LSL
20 May 2025	1 LSL = 78.5165 RWF	1 RWF = 0.0127 LSL
21 May 2025	1 LSL = 80.1731 RWF	1 RWF = 0.0125 LSL
22 May 2025	1 LSL = 79.452 RWF	1 RWF = 0.0126 LSL
23 May 2025	1 LSL = 80.0309 RWF	1 RWF = 0.0125 LSL
24 May 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
25 May 2025	1 LSL = 80.0287 RWF	1 RWF = 0.0125 LSL
26 May 2025	1 LSL = 80.772 RWF	1 RWF = 0.0124 LSL
27 May 2025	1 LSL = 79.2914 RWF	1 RWF = 0.0126 LSL
28 May 2025	1 LSL = 78.951 RWF	1 RWF = 0.0127 LSL
29 May 2025	1 LSL = 79.1907 RWF	1 RWF = 0.0126 LSL
30 May 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
31 May 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL

Jun 2025

Tarih	LSL-RWF	RWF-LSL
01 Haz 2025	1 LSL = 78.9772 RWF	1 RWF = 0.0127 LSL
02 Haz 2025	1 LSL = 80.2231 RWF	1 RWF = 0.0125 LSL
03 Haz 2025	1 LSL = 79.0024 RWF	1 RWF = 0.0127 LSL
04 Haz 2025	1 LSL = 79.3107 RWF	1 RWF = 0.0126 LSL
05 Haz 2025	1 LSL = 79.7727 RWF	1 RWF = 0.0125 LSL
06 Haz 2025	1 LSL = 79.7026 RWF	1 RWF = 0.0125 LSL
07 Haz 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
08 Haz 2025	1 LSL = 79.718 RWF	1 RWF = 0.0125 LSL
09 Haz 2025	1 LSL = 81.4887 RWF	1 RWF = 0.0123 LSL
10 Haz 2025	1 LSL = 81.3623 RWF	1 RWF = 0.0123 LSL
11 Haz 2025	1 LSL = 79.7219 RWF	1 RWF = 0.0125 LSL
12 Haz 2025	1 LSL = 79.9577 RWF	1 RWF = 0.0125 LSL
13 Haz 2025	1 LSL = 80.2396 RWF	1 RWF = 0.0125 LSL
14 Haz 2025	1 LSL = 80.2382 RWF	1 RWF = 0.0125 LSL
15 Haz 2025	1 LSL = 80.2382 RWF	1 RWF = 0.0125 LSL
16 Haz 2025	1 LSL = 81.1679 RWF	1 RWF = 0.0123 LSL
17 Haz 2025	1 LSL = 80.9515 RWF	1 RWF = 0.0124 LSL
18 Haz 2025	1 LSL = 79.7895 RWF	1 RWF = 0.0125 LSL
19 Haz 2025	1 LSL = 79.8966 RWF	1 RWF = 0.0125 LSL
20 Haz 2025	1 LSL = 79.9786 RWF	1 RWF = 0.0125 LSL
21 Haz 2025	1 LSL = 79.9779 RWF	1 RWF = 0.0125 LSL
22 Haz 2025	1 LSL = 79.9779 RWF	1 RWF = 0.0125 LSL
23 Haz 2025	1 LSL = 79.6783 RWF	1 RWF = 0.0126 LSL
24 Haz 2025	1 LSL = 81.4557 RWF	1 RWF = 0.0123 LSL
25 Haz 2025	1 LSL = 81.2054 RWF	1 RWF = 0.0123 LSL
26 Haz 2025	1 LSL = 81.6788 RWF	1 RWF = 0.0122 LSL
27 Haz 2025	1 LSL = 80.6357 RWF	1 RWF = 0.0124 LSL
28 Haz 2025	1 LSL = 80.6332 RWF	1 RWF = 0.0124 LSL
29 Haz 2025	1 LSL = 80.6332 RWF	1 RWF = 0.0124 LSL
30 Haz 2025	1 LSL = 81.3357 RWF	1 RWF = 0.0123 LSL

Jul 2025

Tarih	LSL-RWF	RWF-LSL
01 Tem 2025	1 LSL = 81.71 RWF	1 RWF = 0.0122 LSL
02 Tem 2025	1 LSL = 81.3126 RWF	1 RWF = 0.0123 LSL
03 Tem 2025	1 LSL = 82.0221 RWF	1 RWF = 0.0122 LSL
04 Tem 2025	1 LSL = 81.7216 RWF	1 RWF = 0.0122 LSL
05 Tem 2025	1 LSL = 81.7216 RWF	1 RWF = 0.0122 LSL
06 Tem 2025	1 LSL = 81.7216 RWF	1 RWF = 0.0122 LSL
07 Tem 2025	1 LSL = 81.3279 RWF	1 RWF = 0.0123 LSL
08 Tem 2025	1 LSL = 81.2472 RWF	1 RWF = 0.0123 LSL
09 Tem 2025	1 LSL = 81.0689 RWF	1 RWF = 0.0123 LSL
10 Tem 2025	1 LSL = 81.4662 RWF	1 RWF = 0.0123 LSL
11 Tem 2025	1 LSL = 81.0345 RWF	1 RWF = 0.0123 LSL
12 Tem 2025	1 LSL = 81.0352 RWF	1 RWF = 0.0123 LSL
13 Tem 2025	1 LSL = 80.8781 RWF	1 RWF = 0.0124 LSL
14 Tem 2025	1 LSL = 80.8951 RWF	1 RWF = 0.0124 LSL
15 Tem 2025	1 LSL = 81.1878 RWF	1 RWF = 0.0123 LSL
16 Tem 2025	1 LSL = 80.4988 RWF	1 RWF = 0.0124 LSL
17 Tem 2025	1 LSL = 80.2587 RWF	1 RWF = 0.0125 LSL
18 Tem 2025	1 LSL = 81.6151 RWF	1 RWF = 0.0123 LSL
19 Tem 2025	1 LSL = 81.6144 RWF	1 RWF = 0.0123 LSL
20 Tem 2025	1 LSL = 81.6144 RWF	1 RWF = 0.0123 LSL
21 Tem 2025	1 LSL = 81.4382 RWF	1 RWF = 0.0123 LSL
22 Tem 2025	1 LSL = 82.1097 RWF	1 RWF = 0.0122 LSL
23 Tem 2025	1 LSL = 82.3154 RWF	1 RWF = 0.0121 LSL
24 Tem 2025	1 LSL = 81.9999 RWF	1 RWF = 0.0122 LSL
25 Tem 2025	1 LSL = 81.4409 RWF	1 RWF = 0.0123 LSL
26 Tem 2025	1 LSL = 81.4437 RWF	1 RWF = 0.0123 LSL
27 Tem 2025	1 LSL = 81.4437 RWF	1 RWF = 0.0123 LSL
28 Tem 2025	1 LSL = 81.0064 RWF	1 RWF = 0.0123 LSL
29 Tem 2025	1 LSL = 80.5766 RWF	1 RWF = 0.0124 LSL
30 Tem 2025	1 LSL = 80.9143 RWF	1 RWF = 0.0124 LSL
31 Tem 2025	1 LSL = 79.7105 RWF	1 RWF = 0.0125 LSL

Aug 2025

Tarih	LSL-RWF	RWF-LSL
01 Ağu 2025	1 LSL = 78.8568 RWF	1 RWF = 0.0127 LSL
02 Ağu 2025	1 LSL = 78.8575 RWF	1 RWF = 0.0127 LSL
03 Ağu 2025	1 LSL = 78.8575 RWF	1 RWF = 0.0127 LSL
04 Ağu 2025	1 LSL = 80.2985 RWF	1 RWF = 0.0125 LSL
05 Ağu 2025	1 LSL = 80.1706 RWF	1 RWF = 0.0125 LSL
06 Ağu 2025	1 LSL = 81.1992 RWF	1 RWF = 0.0123 LSL
07 Ağu 2025	1 LSL = 81.4893 RWF	1 RWF = 0.0123 LSL
08 Ağu 2025	1 LSL = 81.6067 RWF	1 RWF = 0.0123 LSL
09 Ağu 2025	1 LSL = 81.6067 RWF	1 RWF = 0.0123 LSL
10 Ağu 2025	1 LSL = 81.6056 RWF	1 RWF = 0.0123 LSL
11 Ağu 2025	1 LSL = 81.6252 RWF	1 RWF = 0.0123 LSL
12 Ağu 2025	1 LSL = 81.6625 RWF	1 RWF = 0.0122 LSL
13 Ağu 2025	1 LSL = 81.6858 RWF	1 RWF = 0.0122 LSL
14 Ağu 2025	1 LSL = 82.3877 RWF	1 RWF = 0.0121 LSL
15 Ağu 2025	1 LSL = 81.9987 RWF	1 RWF = 0.0122 LSL
16 Ağu 2025	1 LSL = 82.1472 RWF	1 RWF = 0.0122 LSL
17 Ağu 2025	1 LSL = 82.3394 RWF	1 RWF = 0.0121 LSL
18 Ağu 2025	1 LSL = 82.1107 RWF	1 RWF = 0.0122 LSL
19 Ağu 2025	1 LSL = 82.2629 RWF	1 RWF = 0.0122 LSL
20 Ağu 2025	1 LSL = 81.7299 RWF	1 RWF = 0.0122 LSL
21 Ağu 2025	1 LSL = 81.7756 RWF	1 RWF = 0.0122 LSL
22 Ağu 2025	1 LSL = 82.0423 RWF	1 RWF = 0.0122 LSL
23 Ağu 2025	1 LSL = 82.0423 RWF	1 RWF = 0.0122 LSL
24 Ağu 2025	1 LSL = 82.0433 RWF	1 RWF = 0.0122 LSL
25 Ağu 2025	1 LSL = 82.5286 RWF	1 RWF = 0.0121 LSL
26 Ağu 2025	1 LSL = 82.5293 RWF	1 RWF = 0.0121 LSL
27 Ağu 2025	1 LSL = 81.4952 RWF	1 RWF = 0.0123 LSL
28 Ağu 2025	1 LSL = 81.9647 RWF	1 RWF = 0.0122 LSL
29 Ağu 2025	1 LSL = 81.5731 RWF	1 RWF = 0.0123 LSL
30 Ağu 2025	1 LSL = 81.5731 RWF	1 RWF = 0.0123 LSL
31 Ağu 2025	1 LSL = 81.5731 RWF	1 RWF = 0.0123 LSL

Sep 2025

Tarih	LSL-RWF	RWF-LSL
01 Eyl 2025	1 LSL = 82.4098 RWF	1 RWF = 0.0121 LSL
02 Eyl 2025	1 LSL = 81.7079 RWF	1 RWF = 0.0122 LSL
03 Eyl 2025	1 LSL = 82.113 RWF	1 RWF = 0.0122 LSL
04 Eyl 2025	1 LSL = 81.4777 RWF	1 RWF = 0.0123 LSL
05 Eyl 2025	1 LSL = 81.9363 RWF	1 RWF = 0.0122 LSL
06 Eyl 2025	1 LSL = 81.9363 RWF	1 RWF = 0.0122 LSL
07 Eyl 2025	1 LSL = 81.9363 RWF	1 RWF = 0.0122 LSL
08 Eyl 2025	1 LSL = 82.501 RWF	1 RWF = 0.0121 LSL
09 Eyl 2025	1 LSL = 82.9532 RWF	1 RWF = 0.0121 LSL
10 Eyl 2025	1 LSL = 82.4452 RWF	1 RWF = 0.0121 LSL
11 Eyl 2025	1 LSL = 82.5624 RWF	1 RWF = 0.0121 LSL
12 Eyl 2025	1 LSL = 83.4907 RWF	1 RWF = 0.012 LSL
13 Eyl 2025	1 LSL = 83.4921 RWF	1 RWF = 0.012 LSL
14 Eyl 2025	1 LSL = 83.4921 RWF	1 RWF = 0.012 LSL
15 Eyl 2025	1 LSL = 83.5188 RWF	1 RWF = 0.012 LSL
16 Eyl 2025	1 LSL = 83.4606 RWF	1 RWF = 0.012 LSL
17 Eyl 2025	1 LSL = 83.4574 RWF	1 RWF = 0.012 LSL
18 Eyl 2025	1 LSL = 83.6359 RWF	1 RWF = 0.012 LSL
19 Eyl 2025	1 LSL = 83.5486 RWF	1 RWF = 0.012 LSL
20 Eyl 2025	1 LSL = 83.5486 RWF	1 RWF = 0.012 LSL
21 Eyl 2025	1 LSL = 83.5486 RWF	1 RWF = 0.012 LSL
22 Eyl 2025	1 LSL = 83.8771 RWF	1 RWF = 0.0119 LSL
23 Eyl 2025	1 LSL = 83.7551 RWF	1 RWF = 0.0119 LSL
24 Eyl 2025	1 LSL = 83.7366 RWF	1 RWF = 0.0119 LSL
25 Eyl 2025	1 LSL = 83.7914 RWF	1 RWF = 0.0119 LSL
26 Eyl 2025	1 LSL = 82.9759 RWF	1 RWF = 0.0121 LSL
27 Eyl 2025	1 LSL = 83.4276 RWF	1 RWF = 0.012 LSL
28 Eyl 2025	1 LSL = 82.9756 RWF	1 RWF = 0.0121 LSL
29 Eyl 2025	1 LSL = 83.8928 RWF	1 RWF = 0.0119 LSL
30 Eyl 2025	1 LSL = 83.9501 RWF	1 RWF = 0.0119 LSL

Oct 2025

Tarih	LSL-RWF	RWF-LSL
01 Eki 2025	1 LSL = 84.3769 RWF	1 RWF = 0.0119 LSL
02 Eki 2025	1 LSL = 84.3884 RWF	1 RWF = 0.0118 LSL
03 Eki 2025	1 LSL = 84.148 RWF	1 RWF = 0.0119 LSL
04 Eki 2025	1 LSL = 84.1473 RWF	1 RWF = 0.0119 LSL
05 Eki 2025	1 LSL = 84.1473 RWF	1 RWF = 0.0119 LSL
06 Eki 2025	1 LSL = 84.0162 RWF	1 RWF = 0.0119 LSL
07 Eki 2025	1 LSL = 84.4116 RWF	1 RWF = 0.0118 LSL
08 Eki 2025	1 LSL = 84.5187 RWF	1 RWF = 0.0118 LSL
09 Eki 2025	1 LSL = 84.5187 RWF	1 RWF = 0.0118 LSL
10 Eki 2025	1 LSL = 84.165 RWF	1 RWF = 0.0119 LSL
11 Eki 2025	1 LSL = 84.165 RWF	1 RWF = 0.0119 LSL
12 Eki 2025	1 LSL = 84.165 RWF	1 RWF = 0.0119 LSL
13 Eki 2025	1 LSL = 83.8263 RWF	1 RWF = 0.0119 LSL
14 Eki 2025	1 LSL = 82.952 RWF	1 RWF = 0.0121 LSL
15 Eki 2025	1 LSL = 83.8394 RWF	1 RWF = 0.0119 LSL
16 Eki 2025	1 LSL = 83.8452 RWF	1 RWF = 0.0119 LSL
17 Eki 2025	1 LSL = 83.2377 RWF	1 RWF = 0.012 LSL
18 Eki 2025	1 LSL = 83.2381 RWF	1 RWF = 0.012 LSL
19 Eki 2025	1 LSL = 83.2381 RWF	1 RWF = 0.012 LSL
20 Eki 2025	1 LSL = 83.7901 RWF	1 RWF = 0.0119 LSL
21 Eki 2025	1 LSL = 83.8424 RWF	1 RWF = 0.0119 LSL
22 Eki 2025	1 LSL = 83.0685 RWF	1 RWF = 0.012 LSL
23 Eki 2025	1 LSL = 83.6055 RWF	1 RWF = 0.012 LSL
24 Eki 2025	1 LSL = 83.6745 RWF	1 RWF = 0.012 LSL
25 Eki 2025	1 LSL = 83.9784 RWF	1 RWF = 0.0119 LSL
26 Eki 2025	1 LSL = 83.6745 RWF	1 RWF = 0.012 LSL
27 Eki 2025	1 LSL = 84.3838 RWF	1 RWF = 0.0119 LSL
28 Eki 2025	1 LSL = 84.152 RWF	1 RWF = 0.0119 LSL
29 Eki 2025	1 LSL = 84.9218 RWF	1 RWF = 0.0118 LSL
30 Eki 2025	1 LSL = 83.9696 RWF	1 RWF = 0.0119 LSL
31 Eki 2025	1 LSL = 83.7517 RWF	1 RWF = 0.0119 LSL

Nov 2025

Tarih	LSL-RWF	RWF-LSL
01 Kas 2025	1 LSL = 83.7517 RWF	1 RWF = 0.0119 LSL
02 Kas 2025	1 LSL = 83.7517 RWF	1 RWF = 0.0119 LSL
03 Kas 2025	1 LSL = 83.9356 RWF	1 RWF = 0.0119 LSL
04 Kas 2025	1 LSL = 83.2444 RWF	1 RWF = 0.012 LSL

LSL-RWF ve RWF-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler