> LSL-RWF ve RWF-LSL döviz kurları - 2024

LSL-RWF ve RWF-LSL döviz kurları - 2024

LSL-RWF ve RWF-LSL döviz kurları

2024 yılı için LSL-RWF ve RWF-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 71,2878 RWF

1 RWF = 0,014 LSL

1Y 2Y 3Y

LSL'den RWF'yeRWF'den LSL'E

Jan 2024

Tarih	LSL-RWF	RWF-LSL
01 Oca 2024	1 LSL = 68.1335 RWF	1 RWF = 0.0147 LSL
02 Oca 2024	1 LSL = 68.0323 RWF	1 RWF = 0.0147 LSL
03 Oca 2024	1 LSL = 67.8154 RWF	1 RWF = 0.0147 LSL
04 Oca 2024	1 LSL = 67.9553 RWF	1 RWF = 0.0147 LSL
05 Oca 2024	1 LSL = 67.5264 RWF	1 RWF = 0.0148 LSL
06 Oca 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
07 Oca 2024	1 LSL = 67.3279 RWF	1 RWF = 0.0149 LSL
08 Oca 2024	1 LSL = 67.8159 RWF	1 RWF = 0.0147 LSL
09 Oca 2024	1 LSL = 67.9682 RWF	1 RWF = 0.0147 LSL
10 Oca 2024	1 LSL = 67.98 RWF	1 RWF = 0.0147 LSL
11 Oca 2024	1 LSL = 67.7199 RWF	1 RWF = 0.0148 LSL
12 Oca 2024	1 LSL = 68.8031 RWF	1 RWF = 0.0145 LSL
13 Oca 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
14 Oca 2024	1 LSL = 68.7051 RWF	1 RWF = 0.0146 LSL
15 Oca 2024	1 LSL = 68.2236 RWF	1 RWF = 0.0147 LSL
16 Oca 2024	1 LSL = 67.8384 RWF	1 RWF = 0.0147 LSL
17 Oca 2024	1 LSL = 67.8583 RWF	1 RWF = 0.0147 LSL
18 Oca 2024	1 LSL = 67.4693 RWF	1 RWF = 0.0148 LSL
19 Oca 2024	1 LSL = 68.0469 RWF	1 RWF = 0.0147 LSL
20 Oca 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
21 Oca 2024	1 LSL = 67.829 RWF	1 RWF = 0.0147 LSL
22 Oca 2024	1 LSL = 67.9876 RWF	1 RWF = 0.0147 LSL
23 Oca 2024	1 LSL = 67.0082 RWF	1 RWF = 0.0149 LSL
24 Oca 2024	1 LSL = 66.5752 RWF	1 RWF = 0.015 LSL
25 Oca 2024	1 LSL = 67.6872 RWF	1 RWF = 0.0148 LSL
26 Oca 2024	1 LSL = 67.2346 RWF	1 RWF = 0.0149 LSL
27 Oca 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
28 Oca 2024	1 LSL = 67.7141 RWF	1 RWF = 0.0148 LSL
29 Oca 2024	1 LSL = 67.6286 RWF	1 RWF = 0.0148 LSL
30 Oca 2024	1 LSL = 67.4984 RWF	1 RWF = 0.0148 LSL
31 Oca 2024	1 LSL = 67.5047 RWF	1 RWF = 0.0148 LSL

Feb 2024

Tarih	LSL-RWF	RWF-LSL
01 Şub 2024	1 LSL = 67.9419 RWF	1 RWF = 0.0147 LSL
02 Şub 2024	1 LSL = 68.341 RWF	1 RWF = 0.0146 LSL
03 Şub 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
04 Şub 2024	1 LSL = 68.7903 RWF	1 RWF = 0.0145 LSL
05 Şub 2024	1 LSL = 68.3439 RWF	1 RWF = 0.0146 LSL
06 Şub 2024	1 LSL = 67.7747 RWF	1 RWF = 0.0148 LSL
07 Şub 2024	1 LSL = 67.5027 RWF	1 RWF = 0.0148 LSL
08 Şub 2024	1 LSL = 67.2743 RWF	1 RWF = 0.0149 LSL
09 Şub 2024	1 LSL = 67.0111 RWF	1 RWF = 0.0149 LSL
10 Şub 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
11 Şub 2024	1 LSL = 66.7427 RWF	1 RWF = 0.015 LSL
12 Şub 2024	1 LSL = 66.7556 RWF	1 RWF = 0.015 LSL
13 Şub 2024	1 LSL = 64.0843 RWF	1 RWF = 0.0156 LSL
14 Şub 2024	1 LSL = 65.1848 RWF	1 RWF = 0.0153 LSL
15 Şub 2024	1 LSL = 66.7246 RWF	1 RWF = 0.015 LSL
16 Şub 2024	1 LSL = 67.1289 RWF	1 RWF = 0.0149 LSL
17 Şub 2024	1 LSL = 67.398 RWF	1 RWF = 0.0148 LSL
18 Şub 2024	1 LSL = 67.4306 RWF	1 RWF = 0.0148 LSL
19 Şub 2024	1 LSL = 67.4103 RWF	1 RWF = 0.0148 LSL
20 Şub 2024	1 LSL = 67.4696 RWF	1 RWF = 0.0148 LSL
21 Şub 2024	1 LSL = 67.3803 RWF	1 RWF = 0.0148 LSL
22 Şub 2024	1 LSL = 67.2566 RWF	1 RWF = 0.0149 LSL
23 Şub 2024	1 LSL = 66.4743 RWF	1 RWF = 0.015 LSL
24 Şub 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
25 Şub 2024	1 LSL = 66.4033 RWF	1 RWF = 0.0151 LSL
26 Şub 2024	1 LSL = 67.5997 RWF	1 RWF = 0.0148 LSL
27 Şub 2024	1 LSL = 65.9786 RWF	1 RWF = 0.0152 LSL
28 Şub 2024	1 LSL = 66.8796 RWF	1 RWF = 0.015 LSL
29 Şub 2024	1 LSL = 66.9192 RWF	1 RWF = 0.0149 LSL

Mar 2024

Tarih	LSL-RWF	RWF-LSL
01 Mar 2024	1 LSL = 67.2988 RWF	1 RWF = 0.0149 LSL
02 Mar 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
03 Mar 2024	1 LSL = 67.4087 RWF	1 RWF = 0.0148 LSL
04 Mar 2024	1 LSL = 67.1354 RWF	1 RWF = 0.0149 LSL
05 Mar 2024	1 LSL = 66.9884 RWF	1 RWF = 0.0149 LSL
06 Mar 2024	1 LSL = 67.1793 RWF	1 RWF = 0.0149 LSL
07 Mar 2024	1 LSL = 67.1391 RWF	1 RWF = 0.0149 LSL
08 Mar 2024	1 LSL = 68.3998 RWF	1 RWF = 0.0146 LSL
09 Mar 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
10 Mar 2024	1 LSL = 68.8567 RWF	1 RWF = 0.0145 LSL
11 Mar 2024	1 LSL = 68.6607 RWF	1 RWF = 0.0146 LSL
12 Mar 2024	1 LSL = 68.7643 RWF	1 RWF = 0.0145 LSL
13 Mar 2024	1 LSL = 68.69 RWF	1 RWF = 0.0146 LSL
14 Mar 2024	1 LSL = 69.2087 RWF	1 RWF = 0.0144 LSL
15 Mar 2024	1 LSL = 68.3232 RWF	1 RWF = 0.0146 LSL
16 Mar 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
17 Mar 2024	1 LSL = 68.3401 RWF	1 RWF = 0.0146 LSL
18 Mar 2024	1 LSL = 68.5408 RWF	1 RWF = 0.0146 LSL
19 Mar 2024	1 LSL = 67.7669 RWF	1 RWF = 0.0148 LSL
20 Mar 2024	1 LSL = 68.0157 RWF	1 RWF = 0.0147 LSL
21 Mar 2024	1 LSL = 68.2736 RWF	1 RWF = 0.0146 LSL
22 Mar 2024	1 LSL = 68.2535 RWF	1 RWF = 0.0147 LSL
23 Mar 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
24 Mar 2024	1 LSL = 67.266 RWF	1 RWF = 0.0149 LSL
25 Mar 2024	1 LSL = 67.5552 RWF	1 RWF = 0.0148 LSL
26 Mar 2024	1 LSL = 68.0115 RWF	1 RWF = 0.0147 LSL
27 Mar 2024	1 LSL = 67.762 RWF	1 RWF = 0.0148 LSL
28 Mar 2024	1 LSL = 68.0746 RWF	1 RWF = 0.0147 LSL
29 Mar 2024	1 LSL = 68.0927 RWF	1 RWF = 0.0147 LSL
30 Mar 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL
31 Mar 2024	1 LSL = 68.0212 RWF	1 RWF = 0.0147 LSL

Apr 2024

Tarih	LSL-RWF	RWF-LSL
01 Nis 2024	1 LSL = 68.0845 RWF	1 RWF = 0.0147 LSL
02 Nis 2024	1 LSL = 67.8628 RWF	1 RWF = 0.0147 LSL
03 Nis 2024	1 LSL = 68.6107 RWF	1 RWF = 0.0146 LSL
04 Nis 2024	1 LSL = 68.9294 RWF	1 RWF = 0.0145 LSL
05 Nis 2024	1 LSL = 68.9589 RWF	1 RWF = 0.0145 LSL
06 Nis 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
07 Nis 2024	1 LSL = 68.8275 RWF	1 RWF = 0.0145 LSL
08 Nis 2024	1 LSL = 68.9947 RWF	1 RWF = 0.0145 LSL
09 Nis 2024	1 LSL = 69.0044 RWF	1 RWF = 0.0145 LSL
10 Nis 2024	1 LSL = 69.0772 RWF	1 RWF = 0.0145 LSL
11 Nis 2024	1 LSL = 69.6764 RWF	1 RWF = 0.0144 LSL
12 Nis 2024	1 LSL = 69.6726 RWF	1 RWF = 0.0144 LSL
13 Nis 2024	1 LSL = 70.0473 RWF	1 RWF = 0.0143 LSL
14 Nis 2024	1 LSL = 69.5425 RWF	1 RWF = 0.0144 LSL
15 Nis 2024	1 LSL = 69.6723 RWF	1 RWF = 0.0144 LSL
16 Nis 2024	1 LSL = 68.1515 RWF	1 RWF = 0.0147 LSL
17 Nis 2024	1 LSL = 67.4425 RWF	1 RWF = 0.0148 LSL
18 Nis 2024	1 LSL = 67.5125 RWF	1 RWF = 0.0148 LSL
19 Nis 2024	1 LSL = 67.3566 RWF	1 RWF = 0.0148 LSL
20 Nis 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
21 Nis 2024	1 LSL = 67.1857 RWF	1 RWF = 0.0149 LSL
22 Nis 2024	1 LSL = 67.4035 RWF	1 RWF = 0.0148 LSL
23 Nis 2024	1 LSL = 67.2084 RWF	1 RWF = 0.0149 LSL
24 Nis 2024	1 LSL = 67.3247 RWF	1 RWF = 0.0149 LSL
25 Nis 2024	1 LSL = 67.2031 RWF	1 RWF = 0.0149 LSL
26 Nis 2024	1 LSL = 67.8609 RWF	1 RWF = 0.0147 LSL
27 Nis 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
28 Nis 2024	1 LSL = 68.0644 RWF	1 RWF = 0.0147 LSL
29 Nis 2024	1 LSL = 67.9113 RWF	1 RWF = 0.0147 LSL
30 Nis 2024	1 LSL = 68.6215 RWF	1 RWF = 0.0146 LSL

May 2024

Tarih	LSL-RWF	RWF-LSL
01 May 2024	1 LSL = 68.5758 RWF	1 RWF = 0.0146 LSL
02 May 2024	1 LSL = 69.4101 RWF	1 RWF = 0.0144 LSL
03 May 2024	1 LSL = 69.6852 RWF	1 RWF = 0.0144 LSL
04 May 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
05 May 2024	1 LSL = 69.6161 RWF	1 RWF = 0.0144 LSL
06 May 2024	1 LSL = 69.7412 RWF	1 RWF = 0.0143 LSL
07 May 2024	1 LSL = 70.5361 RWF	1 RWF = 0.0142 LSL
08 May 2024	1 LSL = 69.9836 RWF	1 RWF = 0.0143 LSL
09 May 2024	1 LSL = 70.17 RWF	1 RWF = 0.0143 LSL
10 May 2024	1 LSL = 69.85 RWF	1 RWF = 0.0143 LSL
11 May 2024	1 LSL = 69.8466 RWF	1 RWF = 0.0143 LSL
12 May 2024	1 LSL = 69.7864 RWF	1 RWF = 0.0143 LSL
13 May 2024	1 LSL = 69.8127 RWF	1 RWF = 0.0143 LSL
14 May 2024	1 LSL = 70.4563 RWF	1 RWF = 0.0142 LSL
15 May 2024	1 LSL = 70.3959 RWF	1 RWF = 0.0142 LSL
16 May 2024	1 LSL = 70.8771 RWF	1 RWF = 0.0141 LSL
17 May 2024	1 LSL = 71.0889 RWF	1 RWF = 0.0141 LSL
18 May 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
19 May 2024	1 LSL = 70.7218 RWF	1 RWF = 0.0141 LSL
20 May 2024	1 LSL = 71.0522 RWF	1 RWF = 0.0141 LSL
21 May 2024	1 LSL = 71.2747 RWF	1 RWF = 0.014 LSL
22 May 2024	1 LSL = 72.7297 RWF	1 RWF = 0.0137 LSL
23 May 2024	1 LSL = 71.8977 RWF	1 RWF = 0.0139 LSL
24 May 2024	1 LSL = 71.1927 RWF	1 RWF = 0.014 LSL
25 May 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
26 May 2024	1 LSL = 71.075 RWF	1 RWF = 0.0141 LSL
27 May 2024	1 LSL = 70.6423 RWF	1 RWF = 0.0142 LSL
28 May 2024	1 LSL = 70.1117 RWF	1 RWF = 0.0143 LSL
29 May 2024	1 LSL = 70.3056 RWF	1 RWF = 0.0142 LSL
30 May 2024	1 LSL = 70.5454 RWF	1 RWF = 0.0142 LSL
31 May 2024	1 LSL = 70.5342 RWF	1 RWF = 0.0142 LSL

Jun 2024

Tarih	LSL-RWF	RWF-LSL
01 Haz 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
02 Haz 2024	1 LSL = 68.9431 RWF	1 RWF = 0.0145 LSL
03 Haz 2024	1 LSL = 68.9576 RWF	1 RWF = 0.0145 LSL
04 Haz 2024	1 LSL = 69.5592 RWF	1 RWF = 0.0144 LSL
05 Haz 2024	1 LSL = 69.5044 RWF	1 RWF = 0.0144 LSL
06 Haz 2024	1 LSL = 68.508 RWF	1 RWF = 0.0146 LSL
07 Haz 2024	1 LSL = 68.7584 RWF	1 RWF = 0.0145 LSL
08 Haz 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
09 Haz 2024	1 LSL = 68.7537 RWF	1 RWF = 0.0145 LSL
10 Haz 2024	1 LSL = 69.954 RWF	1 RWF = 0.0143 LSL
11 Haz 2024	1 LSL = 70.1561 RWF	1 RWF = 0.0143 LSL
12 Haz 2024	1 LSL = 70.1068 RWF	1 RWF = 0.0143 LSL
13 Haz 2024	1 LSL = 71.4188 RWF	1 RWF = 0.014 LSL
14 Haz 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
15 Haz 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
16 Haz 2024	1 LSL = 71.4591 RWF	1 RWF = 0.014 LSL
17 Haz 2024	1 LSL = 71.713 RWF	1 RWF = 0.0139 LSL
18 Haz 2024	1 LSL = 71.8556 RWF	1 RWF = 0.0139 LSL
19 Haz 2024	1 LSL = 72.9875 RWF	1 RWF = 0.0137 LSL
20 Haz 2024	1 LSL = 72.4694 RWF	1 RWF = 0.0138 LSL
21 Haz 2024	1 LSL = 73.3516 RWF	1 RWF = 0.0136 LSL
22 Haz 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
23 Haz 2024	1 LSL = 73.3496 RWF	1 RWF = 0.0136 LSL
24 Haz 2024	1 LSL = 72.1304 RWF	1 RWF = 0.0139 LSL
25 Haz 2024	1 LSL = 73.0835 RWF	1 RWF = 0.0137 LSL
26 Haz 2024	1 LSL = 72.9073 RWF	1 RWF = 0.0137 LSL
27 Haz 2024	1 LSL = 71.1442 RWF	1 RWF = 0.0141 LSL
28 Haz 2024	1 LSL = 71.8273 RWF	1 RWF = 0.0139 LSL
29 Haz 2024	1 LSL = 71.8626 RWF	1 RWF = 0.0139 LSL
30 Haz 2024	1 LSL = 71.8283 RWF	1 RWF = 0.0139 LSL

Jul 2024

Tarih	LSL-RWF	RWF-LSL
01 Tem 2024	1 LSL = 72.2327 RWF	1 RWF = 0.0138 LSL
02 Tem 2024	1 LSL = 71.2745 RWF	1 RWF = 0.014 LSL
03 Tem 2024	1 LSL = 71.3025 RWF	1 RWF = 0.014 LSL
04 Tem 2024	1 LSL = 71.1664 RWF	1 RWF = 0.0141 LSL
05 Tem 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
06 Tem 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
07 Tem 2024	1 LSL = 72.3465 RWF	1 RWF = 0.0138 LSL
08 Tem 2024	1 LSL = 72.2921 RWF	1 RWF = 0.0138 LSL
09 Tem 2024	1 LSL = 72.1607 RWF	1 RWF = 0.0139 LSL
10 Tem 2024	1 LSL = 72.385 RWF	1 RWF = 0.0138 LSL
11 Tem 2024	1 LSL = 72.92 RWF	1 RWF = 0.0137 LSL
12 Tem 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
13 Tem 2024	1 LSL = 72.6665 RWF	1 RWF = 0.0138 LSL
14 Tem 2024	1 LSL = 72.8254 RWF	1 RWF = 0.0137 LSL
15 Tem 2024	1 LSL = 72.0073 RWF	1 RWF = 0.0139 LSL
16 Tem 2024	1 LSL = 72.3159 RWF	1 RWF = 0.0138 LSL
17 Tem 2024	1 LSL = 71.9853 RWF	1 RWF = 0.0139 LSL
18 Tem 2024	1 LSL = 71.8386 RWF	1 RWF = 0.0139 LSL
19 Tem 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
20 Tem 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
21 Tem 2024	1 LSL = 71.4336 RWF	1 RWF = 0.014 LSL
22 Tem 2024	1 LSL = 72.728 RWF	1 RWF = 0.0137 LSL
23 Tem 2024	1 LSL = 71.3609 RWF	1 RWF = 0.014 LSL
24 Tem 2024	1 LSL = 71.7402 RWF	1 RWF = 0.0139 LSL
25 Tem 2024	1 LSL = 70.8991 RWF	1 RWF = 0.0141 LSL
26 Tem 2024	1 LSL = 72.029 RWF	1 RWF = 0.0139 LSL
27 Tem 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
28 Tem 2024	1 LSL = 72.0287 RWF	1 RWF = 0.0139 LSL
29 Tem 2024	1 LSL = 71.9395 RWF	1 RWF = 0.0139 LSL
30 Tem 2024	1 LSL = 72.5986 RWF	1 RWF = 0.0138 LSL
31 Tem 2024	1 LSL = 72.0064 RWF	1 RWF = 0.0139 LSL

Aug 2024

Tarih	LSL-RWF	RWF-LSL
01 Ağu 2024	1 LSL = 72.0365 RWF	1 RWF = 0.0139 LSL
02 Ağu 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
03 Ağu 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
04 Ağu 2024	1 LSL = 72.2237 RWF	1 RWF = 0.0138 LSL
05 Ağu 2024	1 LSL = 70.5576 RWF	1 RWF = 0.0142 LSL
06 Ağu 2024	1 LSL = 71.6286 RWF	1 RWF = 0.014 LSL
07 Ağu 2024	1 LSL = 71.9938 RWF	1 RWF = 0.0139 LSL
08 Ağu 2024	1 LSL = 71.4549 RWF	1 RWF = 0.014 LSL
09 Ağu 2024	1 LSL = 71.9181 RWF	1 RWF = 0.0139 LSL
10 Ağu 2024	1 LSL = 72.0236 RWF	1 RWF = 0.0139 LSL
11 Ağu 2024	1 LSL = 72.6289 RWF	1 RWF = 0.0138 LSL
12 Ağu 2024	1 LSL = 72.626 RWF	1 RWF = 0.0138 LSL
13 Ağu 2024	1 LSL = 72.4574 RWF	1 RWF = 0.0138 LSL
14 Ağu 2024	1 LSL = 73.0863 RWF	1 RWF = 0.0137 LSL
15 Ağu 2024	1 LSL = 73.3505 RWF	1 RWF = 0.0136 LSL
16 Ağu 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
17 Ağu 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
18 Ağu 2024	1 LSL = 75.2533 RWF	1 RWF = 0.0133 LSL
19 Ağu 2024	1 LSL = 74.761 RWF	1 RWF = 0.0134 LSL
20 Ağu 2024	1 LSL = 75.8637 RWF	1 RWF = 0.0132 LSL
21 Ağu 2024	1 LSL = 75.8822 RWF	1 RWF = 0.0132 LSL
22 Ağu 2024	1 LSL = 73.7307 RWF	1 RWF = 0.0136 LSL
23 Ağu 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
24 Ağu 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
25 Ağu 2024	1 LSL = 73.7564 RWF	1 RWF = 0.0136 LSL
26 Ağu 2024	1 LSL = 74.6707 RWF	1 RWF = 0.0134 LSL
27 Ağu 2024	1 LSL = 75.3747 RWF	1 RWF = 0.0133 LSL
28 Ağu 2024	1 LSL = 74.6878 RWF	1 RWF = 0.0134 LSL
29 Ağu 2024	1 LSL = 75.095 RWF	1 RWF = 0.0133 LSL
30 Ağu 2024	1 LSL = 75.3628 RWF	1 RWF = 0.0133 LSL
31 Ağu 2024	1 LSL = 75.097 RWF	1 RWF = 0.0133 LSL

Sep 2024

Tarih	LSL-RWF	RWF-LSL
01 Eyl 2024	1 LSL = 75.3574 RWF	1 RWF = 0.0133 LSL
02 Eyl 2024	1 LSL = 74.5482 RWF	1 RWF = 0.0134 LSL
03 Eyl 2024	1 LSL = 75.3108 RWF	1 RWF = 0.0133 LSL
04 Eyl 2024	1 LSL = 75.5322 RWF	1 RWF = 0.0132 LSL
05 Eyl 2024	1 LSL = 76.089 RWF	1 RWF = 0.0131 LSL
06 Eyl 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
07 Eyl 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
08 Eyl 2024	1 LSL = 75.7579 RWF	1 RWF = 0.0132 LSL
09 Eyl 2024	1 LSL = 74.3673 RWF	1 RWF = 0.0134 LSL
10 Eyl 2024	1 LSL = 74.4994 RWF	1 RWF = 0.0134 LSL
11 Eyl 2024	1 LSL = 75.9946 RWF	1 RWF = 0.0132 LSL
12 Eyl 2024	1 LSL = 74.0496 RWF	1 RWF = 0.0135 LSL
13 Eyl 2024	1 LSL = 74.5545 RWF	1 RWF = 0.0134 LSL
14 Eyl 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
15 Eyl 2024	1 LSL = 76.3283 RWF	1 RWF = 0.0131 LSL
16 Eyl 2024	1 LSL = 76.7868 RWF	1 RWF = 0.013 LSL
17 Eyl 2024	1 LSL = 75.7188 RWF	1 RWF = 0.0132 LSL
18 Eyl 2024	1 LSL = 76.0629 RWF	1 RWF = 0.0131 LSL
19 Eyl 2024	1 LSL = 77.2872 RWF	1 RWF = 0.0129 LSL
20 Eyl 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
21 Eyl 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
22 Eyl 2024	1 LSL = 76.7896 RWF	1 RWF = 0.013 LSL
23 Eyl 2024	1 LSL = 77.5816 RWF	1 RWF = 0.0129 LSL
24 Eyl 2024	1 LSL = 77.9094 RWF	1 RWF = 0.0128 LSL
25 Eyl 2024	1 LSL = 78.7678 RWF	1 RWF = 0.0127 LSL
26 Eyl 2024	1 LSL = 78.6039 RWF	1 RWF = 0.0127 LSL
27 Eyl 2024	1 LSL = 78.7305 RWF	1 RWF = 0.0127 LSL
28 Eyl 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
29 Eyl 2024	1 LSL = 77.5093 RWF	1 RWF = 0.0129 LSL
30 Eyl 2024	1 LSL = 78.0008 RWF	1 RWF = 0.0128 LSL

Oct 2024

Tarih	LSL-RWF	RWF-LSL
01 Eki 2024	1 LSL = 78.8757 RWF	1 RWF = 0.0127 LSL
02 Eki 2024	1 LSL = 77.8859 RWF	1 RWF = 0.0128 LSL
03 Eki 2024	1 LSL = 77.4868 RWF	1 RWF = 0.0129 LSL
04 Eki 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
05 Eki 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
06 Eki 2024	1 LSL = 77.5515 RWF	1 RWF = 0.0129 LSL
07 Eki 2024	1 LSL = 77.9113 RWF	1 RWF = 0.0128 LSL
08 Eki 2024	1 LSL = 78.1651 RWF	1 RWF = 0.0128 LSL
09 Eki 2024	1 LSL = 76.3681 RWF	1 RWF = 0.0131 LSL
10 Eki 2024	1 LSL = 76.6306 RWF	1 RWF = 0.013 LSL
11 Eki 2024	1 LSL = 77.0535 RWF	1 RWF = 0.013 LSL
12 Eki 2024	1 LSL = 77.0563 RWF	1 RWF = 0.013 LSL
13 Eki 2024	1 LSL = 77.4712 RWF	1 RWF = 0.0129 LSL
14 Eki 2024	1 LSL = 76.8365 RWF	1 RWF = 0.013 LSL
15 Eki 2024	1 LSL = 76.9782 RWF	1 RWF = 0.013 LSL
16 Eki 2024	1 LSL = 77.0516 RWF	1 RWF = 0.013 LSL
17 Eki 2024	1 LSL = 77.2605 RWF	1 RWF = 0.0129 LSL
18 Eki 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
19 Eki 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
20 Eki 2024	1 LSL = 77.3355 RWF	1 RWF = 0.0129 LSL
21 Eki 2024	1 LSL = 76.7622 RWF	1 RWF = 0.013 LSL
22 Eki 2024	1 LSL = 76.7849 RWF	1 RWF = 0.013 LSL
23 Eki 2024	1 LSL = 76.8028 RWF	1 RWF = 0.013 LSL
24 Eki 2024	1 LSL = 77.9 RWF	1 RWF = 0.0128 LSL
25 Eki 2024	1 LSL = 76.6137 RWF	1 RWF = 0.0131 LSL
26 Eki 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
27 Eki 2024	1 LSL = 76.6123 RWF	1 RWF = 0.0131 LSL
28 Eki 2024	1 LSL = 76.8927 RWF	1 RWF = 0.013 LSL
29 Eki 2024	1 LSL = 76.7832 RWF	1 RWF = 0.013 LSL
30 Eki 2024	1 LSL = 77.3162 RWF	1 RWF = 0.0129 LSL
31 Eki 2024	1 LSL = 77.1269 RWF	1 RWF = 0.013 LSL

Nov 2024

Tarih	LSL-RWF	RWF-LSL
01 Kas 2024	1 LSL = 77.6846 RWF	1 RWF = 0.0129 LSL
02 Kas 2024	1 LSL = 77.3536 RWF	1 RWF = 0.0129 LSL
03 Kas 2024	1 LSL = 77.6868 RWF	1 RWF = 0.0129 LSL
04 Kas 2024	1 LSL = 77.7143 RWF	1 RWF = 0.0129 LSL
05 Kas 2024	1 LSL = 78.6238 RWF	1 RWF = 0.0127 LSL
06 Kas 2024	1 LSL = 76.3744 RWF	1 RWF = 0.0131 LSL
07 Kas 2024	1 LSL = 78.3966 RWF	1 RWF = 0.0128 LSL
08 Kas 2024	1 LSL = 78.3321 RWF	1 RWF = 0.0128 LSL
09 Kas 2024	1 LSL = 78.3314 RWF	1 RWF = 0.0128 LSL

LSL-RWF ve RWF-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Ruanda Frangı (RWF), Ruanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Ruanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler