> LSL-RON ve RON-LSL döviz kurları - 2026

LSL-RON ve RON-LSL döviz kurları - 2026

LSL-RON ve RON-LSL döviz kurları

2026 yılı için LSL-RON ve RON-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LSL = 0,2665 RON

1 RON = 3,753 LSL

1Y 2Y 3Y

LSL'den RON'yeRON'den LSL'E

Jan 2026

Tarih	LSL-RON	RON-LSL
01 Oca 2026	1 LSL = 0.262 RON	1 RON = 3.8162 LSL
02 Oca 2026	1 LSL = 0.263 RON	1 RON = 3.8021 LSL
03 Oca 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
04 Oca 2026	1 LSL = 0.2632 RON	1 RON = 3.7997 LSL
05 Oca 2026	1 LSL = 0.2646 RON	1 RON = 3.7794 LSL
06 Oca 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
07 Oca 2026	1 LSL = 0.265 RON	1 RON = 3.7735 LSL
08 Oca 2026	1 LSL = 0.264 RON	1 RON = 3.7872 LSL
09 Oca 2026	1 LSL = 0.2641 RON	1 RON = 3.7864 LSL
10 Oca 2026	1 LSL = 0.2649 RON	1 RON = 3.7747 LSL
11 Oca 2026	1 LSL = 0.2641 RON	1 RON = 3.787 LSL
12 Oca 2026	1 LSL = 0.2653 RON	1 RON = 3.7686 LSL
13 Oca 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
14 Oca 2026	1 LSL = 0.2661 RON	1 RON = 3.758 LSL
15 Oca 2026	1 LSL = 0.2673 RON	1 RON = 3.7413 LSL
16 Oca 2026	1 LSL = 0.2677 RON	1 RON = 3.736 LSL
17 Oca 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
18 Oca 2026	1 LSL = 0.2677 RON	1 RON = 3.7355 LSL
19 Oca 2026	1 LSL = 0.2659 RON	1 RON = 3.7613 LSL
20 Oca 2026	1 LSL = 0.2643 RON	1 RON = 3.7835 LSL
21 Oca 2026	1 LSL = 0.2657 RON	1 RON = 3.7638 LSL
22 Oca 2026	1 LSL = 0.2684 RON	1 RON = 3.7256 LSL
23 Oca 2026	1 LSL = 0.269 RON	1 RON = 3.7176 LSL
24 Oca 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
25 Oca 2026	1 LSL = 0.2694 RON	1 RON = 3.7126 LSL
26 Oca 2026	1 LSL = 0.2683 RON	1 RON = 3.7275 LSL
27 Oca 2026	1 LSL = 0.2671 RON	1 RON = 3.7442 LSL
28 Oca 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
29 Oca 2026	1 LSL = 0.2681 RON	1 RON = 3.7302 LSL
30 Oca 2026	1 LSL = 0.2692 RON	1 RON = 3.715 LSL
31 Oca 2026	1 LSL = 0.2664 RON	1 RON = 3.7537 LSL

Feb 2026

Tarih	LSL-RON	RON-LSL
01 Şub 2026	1 LSL = 0.2687 RON	1 RON = 3.7221 LSL
02 Şub 2026	1 LSL = 0.2682 RON	1 RON = 3.7285 LSL
03 Şub 2026	1 LSL = 0.2699 RON	1 RON = 3.7049 LSL
04 Şub 2026	1 LSL = 0.2698 RON	1 RON = 3.7062 LSL
05 Şub 2026	1 LSL = 0.2671 RON	1 RON = 3.7434 LSL
06 Şub 2026	1 LSL = 0.2677 RON	1 RON = 3.7358 LSL
07 Şub 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
08 Şub 2026	1 LSL = 0.268 RON	1 RON = 3.7319 LSL
09 Şub 2026	1 LSL = 0.2677 RON	1 RON = 3.7353 LSL
10 Şub 2026	1 LSL = 0.2688 RON	1 RON = 3.7204 LSL
11 Şub 2026	1 LSL = 0.2693 RON	1 RON = 3.7132 LSL
12 Şub 2026	1 LSL = 0.2702 RON	1 RON = 3.7011 LSL
13 Şub 2026	1 LSL = 0.2676 RON	1 RON = 3.7375 LSL
14 Şub 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
15 Şub 2026	1 LSL = 0.2677 RON	1 RON = 3.7361 LSL
16 Şub 2026	1 LSL = 0.2692 RON	1 RON = 3.7149 LSL
17 Şub 2026	1 LSL = 0.2685 RON	1 RON = 3.725 LSL
18 Şub 2026	1 LSL = 0.2688 RON	1 RON = 3.7207 LSL
19 Şub 2026	1 LSL = 0.2673 RON	1 RON = 3.7409 LSL
20 Şub 2026	1 LSL = 0.2689 RON	1 RON = 3.7189 LSL
21 Şub 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
22 Şub 2026	1 LSL = 0.2691 RON	1 RON = 3.7157 LSL
23 Şub 2026	1 LSL = 0.269 RON	1 RON = 3.7181 LSL
24 Şub 2026	1 LSL = 0.2704 RON	1 RON = 3.6989 LSL
25 Şub 2026	1 LSL = 0.2722 RON	1 RON = 3.6743 LSL
26 Şub 2026	1 LSL = 0.2715 RON	1 RON = 3.683 LSL
27 Şub 2026	1 LSL = 0.2715 RON	1 RON = 3.6835 LSL
28 Şub 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL

Mar 2026

Tarih	LSL-RON	RON-LSL
01 Mar 2026	1 LSL = 0.2716 RON	1 RON = 3.6817 LSL
02 Mar 2026	1 LSL = 0.2705 RON	1 RON = 3.6966 LSL
03 Mar 2026	1 LSL = 0.2685 RON	1 RON = 3.7245 LSL
04 Mar 2026	1 LSL = 0.2675 RON	1 RON = 3.7386 LSL
05 Mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7631 LSL
06 Mar 2026	1 LSL = 0.2633 RON	1 RON = 3.7978 LSL
07 Mar 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
08 Mar 2026	1 LSL = 0.2634 RON	1 RON = 3.7965 LSL
09 Mar 2026	1 LSL = 0.263 RON	1 RON = 3.8017 LSL
10 Mar 2026	1 LSL = 0.2688 RON	1 RON = 3.7201 LSL
11 Mar 2026	1 LSL = 0.2682 RON	1 RON = 3.728 LSL
12 Mar 2026	1 LSL = 0.2669 RON	1 RON = 3.7468 LSL
13 Mar 2026	1 LSL = 0.2645 RON	1 RON = 3.7813 LSL
14 Mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
15 Mar 2026	1 LSL = 0.2657 RON	1 RON = 3.7633 LSL
16 Mar 2026	1 LSL = 0.2638 RON	1 RON = 3.7908 LSL
17 Mar 2026	1 LSL = 0.2645 RON	1 RON = 3.781 LSL
18 Mar 2026	1 LSL = 0.2643 RON	1 RON = 3.7839 LSL
19 Mar 2026	1 LSL = 0.2632 RON	1 RON = 3.7991 LSL
20 Mar 2026	1 LSL = 0.2612 RON	1 RON = 3.8281 LSL
21 Mar 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
22 Mar 2026	1 LSL = 0.2614 RON	1 RON = 3.8261 LSL
23 Mar 2026	1 LSL = 0.2603 RON	1 RON = 3.8418 LSL
24 Mar 2026	1 LSL = 0.2579 RON	1 RON = 3.8782 LSL
25 Mar 2026	1 LSL = 0.2607 RON	1 RON = 3.8358 LSL
26 Mar 2026	1 LSL = 0.2585 RON	1 RON = 3.8678 LSL
27 Mar 2026	1 LSL = 0.2578 RON	1 RON = 3.8787 LSL
28 Mar 2026	1 LSL = 0.258 RON	1 RON = 3.876 LSL
29 Mar 2026	1 LSL = 0.2587 RON	1 RON = 3.8659 LSL
30 Mar 2026	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
31 Mar 2026	1 LSL = 0.2587 RON	1 RON = 3.8661 LSL

Apr 2026

Tarih	LSL-RON	RON-LSL
01 Nis 2026	1 LSL = 0.2615 RON	1 RON = 3.8242 LSL
02 Nis 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
03 Nis 2026	1 LSL = 0.2605 RON	1 RON = 3.8387 LSL
04 Nis 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
05 Nis 2026	1 LSL = 0.2605 RON	1 RON = 3.8389 LSL
06 Nis 2026	1 LSL = 0.2603 RON	1 RON = 3.8411 LSL
07 Nis 2026	1 LSL = 0.2608 RON	1 RON = 3.8338 LSL
08 Nis 2026	1 LSL = 0.2653 RON	1 RON = 3.7693 LSL
09 Nis 2026	1 LSL = 0.2648 RON	1 RON = 3.7771 LSL
10 Nis 2026	1 LSL = 0.265 RON	1 RON = 3.7731 LSL
11 Nis 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
12 Nis 2026	1 LSL = 0.2651 RON	1 RON = 3.7727 LSL
13 Nis 2026	1 LSL = 0.2636 RON	1 RON = 3.7933 LSL
14 Nis 2026	1 LSL = 0.2635 RON	1 RON = 3.7954 LSL
15 Nis 2026	1 LSL = 0.2635 RON	1 RON = 3.7956 LSL
16 Nis 2026	1 LSL = 0.2637 RON	1 RON = 3.7917 LSL
17 Nis 2026	1 LSL = 0.2638 RON	1 RON = 3.7907 LSL
18 Nis 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
19 Nis 2026	1 LSL = 0.2638 RON	1 RON = 3.7914 LSL
20 Nis 2026	1 LSL = 0.2645 RON	1 RON = 3.7803 LSL
21 Nis 2026	1 LSL = 0.2648 RON	1 RON = 3.7761 LSL
22 Nis 2026	1 LSL = 0.2639 RON	1 RON = 3.7887 LSL
23 Nis 2026	1 LSL = 0.2637 RON	1 RON = 3.792 LSL
24 Nis 2026	1 LSL = 0.2614 RON	1 RON = 3.8259 LSL
25 Nis 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
26 Nis 2026	1 LSL = 0.2615 RON	1 RON = 3.8247 LSL
27 Nis 2026	1 LSL = 0.2631 RON	1 RON = 3.801 LSL
28 Nis 2026	1 LSL = 0.2628 RON	1 RON = 3.8048 LSL
29 Nis 2026	1 LSL = 0.2627 RON	1 RON = 3.8067 LSL
30 Nis 2026	1 LSL = 0.2639 RON	1 RON = 3.7894 LSL

May 2026

Tarih	LSL-RON	RON-LSL
01 May 2026	1 LSL = 0.2655 RON	1 RON = 3.7667 LSL
02 May 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
03 May 2026	1 LSL = 0.2664 RON	1 RON = 3.7539 LSL
04 May 2026	1 LSL = 0.2657 RON	1 RON = 3.7643 LSL
05 May 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
06 May 2026	1 LSL = 0.2737 RON	1 RON = 3.6538 LSL
07 May 2026	1 LSL = 0.2742 RON	1 RON = 3.6474 LSL
08 May 2026	1 LSL = 0.2707 RON	1 RON = 3.6935 LSL
09 May 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
10 May 2026	1 LSL = 0.2705 RON	1 RON = 3.6965 LSL
11 May 2026	1 LSL = 0.2695 RON	1 RON = 3.7103 LSL
12 May 2026	1 LSL = 0.2681 RON	1 RON = 3.7304 LSL
13 May 2026	1 LSL = 0.2698 RON	1 RON = 3.7058 LSL
14 May 2026	1 LSL = 0.2708 RON	1 RON = 3.6929 LSL
15 May 2026	1 LSL = 0.2707 RON	1 RON = 3.6941 LSL
16 May 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
17 May 2026	1 LSL = 0.2673 RON	1 RON = 3.7414 LSL
18 May 2026	1 LSL = 0.2682 RON	1 RON = 3.7282 LSL
19 May 2026	1 LSL = 0.2705 RON	1 RON = 3.6975 LSL
20 May 2026	1 LSL = 0.2717 RON	1 RON = 3.6809 LSL
21 May 2026	1 LSL = 0.2728 RON	1 RON = 3.6661 LSL
22 May 2026	1 LSL = 0.2743 RON	1 RON = 3.6451 LSL
23 May 2026	1 LSL = 0.2746 RON	1 RON = 3.6421 LSL
24 May 2026	1 LSL = 0.2746 RON	1 RON = 3.6421 LSL
25 May 2026	1 LSL = 0.276 RON	1 RON = 3.623 LSL
26 May 2026	1 LSL = 0.2756 RON	1 RON = 3.6286 LSL
27 May 2026	1 LSL = 0.2753 RON	1 RON = 3.6329 LSL
28 May 2026	1 LSL = 0.2758 RON	1 RON = 3.6257 LSL
29 May 2026	1 LSL = 0.2776 RON	1 RON = 3.602 LSL
30 May 2026	1 LSL = 0.2773 RON	1 RON = 3.6057 LSL

LSL-RON ve RON-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler