> LSL-RON ve RON-LSL döviz kurları - 2025

LSL-RON ve RON-LSL döviz kurları - 2025

LSL-RON ve RON-LSL döviz kurları

2025 yılı için LSL-RON ve RON-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,2496 RON

1 RON = 4,007 LSL

1Y 2Y 3Y

LSL'den RON'yeRON'den LSL'E

Jan 2025

Tarih	LSL-RON	RON-LSL
01 Oca 2025	1 LSL = 0.255 RON	1 RON = 3.9212 LSL
02 Oca 2025	1 LSL = 0.2574 RON	1 RON = 3.8856 LSL
03 Oca 2025	1 LSL = 0.2573 RON	1 RON = 3.8863 LSL
04 Oca 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
05 Oca 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
06 Oca 2025	1 LSL = 0.2574 RON	1 RON = 3.8853 LSL
07 Oca 2025	1 LSL = 0.2575 RON	1 RON = 3.8839 LSL
08 Oca 2025	1 LSL = 0.2558 RON	1 RON = 3.9087 LSL
09 Oca 2025	1 LSL = 0.2558 RON	1 RON = 3.9092 LSL
10 Oca 2025	1 LSL = 0.2539 RON	1 RON = 3.9385 LSL
11 Oca 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
12 Oca 2025	1 LSL = 0.2544 RON	1 RON = 3.9302 LSL
13 Oca 2025	1 LSL = 0.2543 RON	1 RON = 3.9321 LSL
14 Oca 2025	1 LSL = 0.2555 RON	1 RON = 3.9139 LSL
15 Oca 2025	1 LSL = 0.2555 RON	1 RON = 3.9135 LSL
16 Oca 2025	1 LSL = 0.2561 RON	1 RON = 3.9045 LSL
17 Oca 2025	1 LSL = 0.2581 RON	1 RON = 3.8747 LSL
18 Oca 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
19 Oca 2025	1 LSL = 0.2588 RON	1 RON = 3.8635 LSL
20 Oca 2025	1 LSL = 0.2576 RON	1 RON = 3.8827 LSL
21 Oca 2025	1 LSL = 0.2578 RON	1 RON = 3.8789 LSL
22 Oca 2025	1 LSL = 0.257 RON	1 RON = 3.8907 LSL
23 Oca 2025	1 LSL = 0.2574 RON	1 RON = 3.8846 LSL
24 Oca 2025	1 LSL = 0.2585 RON	1 RON = 3.8681 LSL
25 Oca 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
26 Oca 2025	1 LSL = 0.2586 RON	1 RON = 3.8671 LSL
27 Oca 2025	1 LSL = 0.2538 RON	1 RON = 3.9396 LSL
28 Oca 2025	1 LSL = 0.2552 RON	1 RON = 3.9188 LSL
29 Oca 2025	1 LSL = 0.2562 RON	1 RON = 3.9034 LSL
30 Oca 2025	1 LSL = 0.2585 RON	1 RON = 3.8691 LSL
31 Oca 2025	1 LSL = 0.2569 RON	1 RON = 3.893 LSL

Feb 2025

Tarih	LSL-RON	RON-LSL
01 Şub 2025	1 LSL = 0.2573 RON	1 RON = 3.8862 LSL
02 Şub 2025	1 LSL = 0.2569 RON	1 RON = 3.8926 LSL
03 Şub 2025	1 LSL = 0.2564 RON	1 RON = 3.9005 LSL
04 Şub 2025	1 LSL = 0.2568 RON	1 RON = 3.894 LSL
05 Şub 2025	1 LSL = 0.2565 RON	1 RON = 3.8987 LSL
06 Şub 2025	1 LSL = 0.2583 RON	1 RON = 3.8715 LSL
07 Şub 2025	1 LSL = 0.2601 RON	1 RON = 3.8451 LSL
08 Şub 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
09 Şub 2025	1 LSL = 0.2599 RON	1 RON = 3.8479 LSL
10 Şub 2025	1 LSL = 0.2616 RON	1 RON = 3.8233 LSL
11 Şub 2025	1 LSL = 0.261 RON	1 RON = 3.8318 LSL
12 Şub 2025	1 LSL = 0.2601 RON	1 RON = 3.8445 LSL
13 Şub 2025	1 LSL = 0.2605 RON	1 RON = 3.8391 LSL
14 Şub 2025	1 LSL = 0.2585 RON	1 RON = 3.8684 LSL
15 Şub 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
16 Şub 2025	1 LSL = 0.2589 RON	1 RON = 3.8626 LSL
17 Şub 2025	1 LSL = 0.2577 RON	1 RON = 3.8801 LSL
18 Şub 2025	1 LSL = 0.2582 RON	1 RON = 3.8724 LSL
19 Şub 2025	1 LSL = 0.2581 RON	1 RON = 3.8742 LSL
20 Şub 2025	1 LSL = 0.2575 RON	1 RON = 3.8842 LSL
21 Şub 2025	1 LSL = 0.2591 RON	1 RON = 3.8593 LSL
22 Şub 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
23 Şub 2025	1 LSL = 0.2593 RON	1 RON = 3.8563 LSL
24 Şub 2025	1 LSL = 0.2593 RON	1 RON = 3.8558 LSL
25 Şub 2025	1 LSL = 0.2585 RON	1 RON = 3.868 LSL
26 Şub 2025	1 LSL = 0.2571 RON	1 RON = 3.8892 LSL
27 Şub 2025	1 LSL = 0.2575 RON	1 RON = 3.8833 LSL
28 Şub 2025	1 LSL = 0.2588 RON	1 RON = 3.8641 LSL

Mar 2025

Tarih	LSL-RON	RON-LSL
01 Mar 2025	1 LSL = 0.2561 RON	1 RON = 3.9052 LSL
02 Mar 2025	1 LSL = 0.2564 RON	1 RON = 3.9004 LSL
03 Mar 2025	1 LSL = 0.2567 RON	1 RON = 3.8963 LSL
04 Mar 2025	1 LSL = 0.2545 RON	1 RON = 3.9288 LSL
05 Mar 2025	1 LSL = 0.253 RON	1 RON = 3.9525 LSL
06 Mar 2025	1 LSL = 0.2513 RON	1 RON = 3.9787 LSL
07 Mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9536 LSL
08 Mar 2025	1 LSL = 0.2512 RON	1 RON = 3.9813 LSL
09 Mar 2025	1 LSL = 0.2531 RON	1 RON = 3.9515 LSL
10 Mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
11 Mar 2025	1 LSL = 0.251 RON	1 RON = 3.9836 LSL
12 Mar 2025	1 LSL = 0.2478 RON	1 RON = 4.0355 LSL
13 Mar 2025	1 LSL = 0.2493 RON	1 RON = 4.0119 LSL
14 Mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9953 LSL
15 Mar 2025	1 LSL = 0.252 RON	1 RON = 3.9682 LSL
16 Mar 2025	1 LSL = 0.2518 RON	1 RON = 3.9721 LSL
17 Mar 2025	1 LSL = 0.2519 RON	1 RON = 3.9696 LSL
18 Mar 2025	1 LSL = 0.2521 RON	1 RON = 3.9673 LSL
19 Mar 2025	1 LSL = 0.2515 RON	1 RON = 3.9757 LSL
20 Mar 2025	1 LSL = 0.252 RON	1 RON = 3.9678 LSL
21 Mar 2025	1 LSL = 0.2529 RON	1 RON = 3.9538 LSL
22 Mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9462 LSL
23 Mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9619 LSL
24 Mar 2025	1 LSL = 0.2526 RON	1 RON = 3.9595 LSL
25 Mar 2025	1 LSL = 0.2535 RON	1 RON = 3.9449 LSL
26 Mar 2025	1 LSL = 0.2524 RON	1 RON = 3.9621 LSL
27 Mar 2025	1 LSL = 0.2534 RON	1 RON = 3.9459 LSL
28 Mar 2025	1 LSL = 0.2541 RON	1 RON = 3.9358 LSL
29 Mar 2025	1 LSL = 0.2498 RON	1 RON = 4.0029 LSL
30 Mar 2025	1 LSL = 0.2503 RON	1 RON = 3.9956 LSL
31 Mar 2025	1 LSL = 0.2508 RON	1 RON = 3.9875 LSL

Apr 2025

Tarih	LSL-RON	RON-LSL
01 Nis 2025	1 LSL = 0.2504 RON	1 RON = 3.9932 LSL
02 Nis 2025	1 LSL = 0.2467 RON	1 RON = 4.0542 LSL
03 Nis 2025	1 LSL = 0.2441 RON	1 RON = 4.0965 LSL
04 Nis 2025	1 LSL = 0.2364 RON	1 RON = 4.2298 LSL
05 Nis 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
06 Nis 2025	1 LSL = 0.2367 RON	1 RON = 4.2244 LSL
07 Nis 2025	1 LSL = 0.2342 RON	1 RON = 4.2707 LSL
08 Nis 2025	1 LSL = 0.2329 RON	1 RON = 4.2929 LSL
09 Nis 2025	1 LSL = 0.2287 RON	1 RON = 4.3724 LSL
10 Nis 2025	1 LSL = 0.2274 RON	1 RON = 4.3974 LSL
11 Nis 2025	1 LSL = 0.2277 RON	1 RON = 4.3912 LSL
12 Nis 2025	1 LSL = 0.2277 RON	1 RON = 4.3916 LSL
13 Nis 2025	1 LSL = 0.2296 RON	1 RON = 4.3562 LSL
14 Nis 2025	1 LSL = 0.2289 RON	1 RON = 4.3683 LSL
15 Nis 2025	1 LSL = 0.2326 RON	1 RON = 4.2989 LSL
16 Nis 2025	1 LSL = 0.2321 RON	1 RON = 4.3082 LSL
17 Nis 2025	1 LSL = 0.2323 RON	1 RON = 4.3043 LSL
18 Nis 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
19 Nis 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
20 Nis 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
21 Nis 2025	1 LSL = 0.2322 RON	1 RON = 4.3071 LSL
22 Nis 2025	1 LSL = 0.2325 RON	1 RON = 4.3015 LSL
23 Nis 2025	1 LSL = 0.2348 RON	1 RON = 4.2581 LSL
24 Nis 2025	1 LSL = 0.2347 RON	1 RON = 4.2611 LSL
25 Nis 2025	1 LSL = 0.2322 RON	1 RON = 4.3074 LSL
26 Nis 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
27 Nis 2025	1 LSL = 0.2347 RON	1 RON = 4.2612 LSL
28 Nis 2025	1 LSL = 0.2346 RON	1 RON = 4.262 LSL
29 Nis 2025	1 LSL = 0.2359 RON	1 RON = 4.2386 LSL
30 Nis 2025	1 LSL = 0.2351 RON	1 RON = 4.2541 LSL

May 2025

Tarih	LSL-RON	RON-LSL
01 May 2025	1 LSL = 0.2352 RON	1 RON = 4.2512 LSL
02 May 2025	1 LSL = 0.2384 RON	1 RON = 4.1939 LSL
03 May 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
04 May 2025	1 LSL = 0.2388 RON	1 RON = 4.1883 LSL
05 May 2025	1 LSL = 0.2399 RON	1 RON = 4.1682 LSL
06 May 2025	1 LSL = 0.2452 RON	1 RON = 4.0787 LSL
07 May 2025	1 LSL = 0.2455 RON	1 RON = 4.074 LSL
08 May 2025	1 LSL = 0.2491 RON	1 RON = 4.0148 LSL
09 May 2025	1 LSL = 0.2502 RON	1 RON = 3.9971 LSL
10 May 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
11 May 2025	1 LSL = 0.2493 RON	1 RON = 4.0112 LSL
12 May 2025	1 LSL = 0.2515 RON	1 RON = 3.9767 LSL
13 May 2025	1 LSL = 0.2508 RON	1 RON = 3.9869 LSL
14 May 2025	1 LSL = 0.2492 RON	1 RON = 4.0128 LSL
15 May 2025	1 LSL = 0.2514 RON	1 RON = 3.977 LSL
16 May 2025	1 LSL = 0.2525 RON	1 RON = 3.9609 LSL
17 May 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
18 May 2025	1 LSL = 0.2526 RON	1 RON = 3.9593 LSL
19 May 2025	1 LSL = 0.2475 RON	1 RON = 4.0411 LSL
20 May 2025	1 LSL = 0.2511 RON	1 RON = 3.9829 LSL
21 May 2025	1 LSL = 0.2506 RON	1 RON = 3.9909 LSL
22 May 2025	1 LSL = 0.2484 RON	1 RON = 4.0256 LSL
23 May 2025	1 LSL = 0.2485 RON	1 RON = 4.0245 LSL
24 May 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
25 May 2025	1 LSL = 0.2488 RON	1 RON = 4.0191 LSL
26 May 2025	1 LSL = 0.2491 RON	1 RON = 4.0147 LSL
27 May 2025	1 LSL = 0.2492 RON	1 RON = 4.0125 LSL
28 May 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
29 May 2025	1 LSL = 0.2511 RON	1 RON = 3.9824 LSL
30 May 2025	1 LSL = 0.2495 RON	1 RON = 4.0088 LSL
31 May 2025	1 LSL = 0.2489 RON	1 RON = 4.018 LSL

Jun 2025

Tarih	LSL-RON	RON-LSL
01 Haz 2025	1 LSL = 0.2492 RON	1 RON = 4.0126 LSL
02 Haz 2025	1 LSL = 0.2469 RON	1 RON = 4.0502 LSL
03 Haz 2025	1 LSL = 0.2478 RON	1 RON = 4.0356 LSL
04 Haz 2025	1 LSL = 0.2489 RON	1 RON = 4.0177 LSL
05 Haz 2025	1 LSL = 0.2491 RON	1 RON = 4.0149 LSL
06 Haz 2025	1 LSL = 0.2488 RON	1 RON = 4.0186 LSL
07 Haz 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
08 Haz 2025	1 LSL = 0.2489 RON	1 RON = 4.0181 LSL
09 Haz 2025	1 LSL = 0.2494 RON	1 RON = 4.0096 LSL
10 Haz 2025	1 LSL = 0.2485 RON	1 RON = 4.0244 LSL
11 Haz 2025	1 LSL = 0.2471 RON	1 RON = 4.0477 LSL
12 Haz 2025	1 LSL = 0.2439 RON	1 RON = 4.0993 LSL
13 Haz 2025	1 LSL = 0.243 RON	1 RON = 4.1157 LSL
14 Haz 2025	1 LSL = 0.2428 RON	1 RON = 4.1185 LSL

LSL-RON ve RON-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler