currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-PYG ve PYG-LSL döviz kurları - 2025

LSL-PYG ve PYG-LSL döviz kurları - 2025

LSL-PYG ve PYG-LSL döviz kurları

2025 yılı için LSL-PYG ve PYG-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 430,597 PYG
1 PYG = 0,0023 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-PYGPYG-LSL
01 Oca 2025 1 LSL = 416.6688 PYG 1 PYG = 0.0024 LSL
02 Oca 2025 1 LSL = 416.755 PYG 1 PYG = 0.0024 LSL
03 Oca 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
04 Oca 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
05 Oca 2025 1 LSL = 417.1 PYG 1 PYG = 0.0024 LSL
06 Oca 2025 1 LSL = 424.4887 PYG 1 PYG = 0.0024 LSL
07 Oca 2025 1 LSL = 425.5492 PYG 1 PYG = 0.0023 LSL
08 Oca 2025 1 LSL = 419.413 PYG 1 PYG = 0.0024 LSL
09 Oca 2025 1 LSL = 417.8621 PYG 1 PYG = 0.0024 LSL
10 Oca 2025 1 LSL = 413.1828 PYG 1 PYG = 0.0024 LSL
11 Oca 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
12 Oca 2025 1 LSL = 413.1467 PYG 1 PYG = 0.0024 LSL
13 Oca 2025 1 LSL = 410.7611 PYG 1 PYG = 0.0024 LSL
14 Oca 2025 1 LSL = 415.3644 PYG 1 PYG = 0.0024 LSL
15 Oca 2025 1 LSL = 417.5146 PYG 1 PYG = 0.0024 LSL
16 Oca 2025 1 LSL = 417.5849 PYG 1 PYG = 0.0024 LSL
17 Oca 2025 1 LSL = 420.7676 PYG 1 PYG = 0.0024 LSL
18 Oca 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
19 Oca 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
20 Oca 2025 1 LSL = 420.7635 PYG 1 PYG = 0.0024 LSL
21 Oca 2025 1 LSL = 425.1891 PYG 1 PYG = 0.0024 LSL
22 Oca 2025 1 LSL = 425.183 PYG 1 PYG = 0.0024 LSL
23 Oca 2025 1 LSL = 425.9837 PYG 1 PYG = 0.0023 LSL
24 Oca 2025 1 LSL = 430.7948 PYG 1 PYG = 0.0023 LSL
25 Oca 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
26 Oca 2025 1 LSL = 430.8071 PYG 1 PYG = 0.0023 LSL
27 Oca 2025 1 LSL = 424.5702 PYG 1 PYG = 0.0024 LSL
28 Oca 2025 1 LSL = 422.9798 PYG 1 PYG = 0.0024 LSL
29 Oca 2025 1 LSL = 423.5741 PYG 1 PYG = 0.0024 LSL
30 Oca 2025 1 LSL = 426.2615 PYG 1 PYG = 0.0023 LSL
31 Oca 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL

Feb 2025

TarihLSL-PYGPYG-LSL
01 Şub 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
02 Şub 2025 1 LSL = 422.5679 PYG 1 PYG = 0.0024 LSL
03 Şub 2025 1 LSL = 416.9697 PYG 1 PYG = 0.0024 LSL
04 Şub 2025 1 LSL = 419.5446 PYG 1 PYG = 0.0024 LSL
05 Şub 2025 1 LSL = 423.1428 PYG 1 PYG = 0.0024 LSL
06 Şub 2025 1 LSL = 423.4184 PYG 1 PYG = 0.0024 LSL
07 Şub 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
08 Şub 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
09 Şub 2025 1 LSL = 427.8922 PYG 1 PYG = 0.0023 LSL
10 Şub 2025 1 LSL = 427.7189 PYG 1 PYG = 0.0023 LSL
11 Şub 2025 1 LSL = 426.8048 PYG 1 PYG = 0.0023 LSL
12 Şub 2025 1 LSL = 426.7308 PYG 1 PYG = 0.0023 LSL
13 Şub 2025 1 LSL = 426.7267 PYG 1 PYG = 0.0023 LSL
14 Şub 2025 1 LSL = 428.8058 PYG 1 PYG = 0.0023 LSL
15 Şub 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
16 Şub 2025 1 LSL = 428.8017 PYG 1 PYG = 0.0023 LSL
17 Şub 2025 1 LSL = 428.7433 PYG 1 PYG = 0.0023 LSL
18 Şub 2025 1 LSL = 428.9872 PYG 1 PYG = 0.0023 LSL
19 Şub 2025 1 LSL = 427.3506 PYG 1 PYG = 0.0023 LSL
20 Şub 2025 1 LSL = 424.2881 PYG 1 PYG = 0.0024 LSL
21 Şub 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
22 Şub 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
23 Şub 2025 1 LSL = 430.1977 PYG 1 PYG = 0.0023 LSL
24 Şub 2025 1 LSL = 430.4216 PYG 1 PYG = 0.0023 LSL
25 Şub 2025 1 LSL = 430.7699 PYG 1 PYG = 0.0023 LSL
26 Şub 2025 1 LSL = 428.7546 PYG 1 PYG = 0.0023 LSL
27 Şub 2025 1 LSL = 429.9511 PYG 1 PYG = 0.0023 LSL
28 Şub 2025 1 LSL = 427.5719 PYG 1 PYG = 0.0023 LSL

Mar 2025

TarihLSL-PYGPYG-LSL
01 Mar 2025 1 LSL = 423.3805 PYG 1 PYG = 0.0024 LSL
02 Mar 2025 1 LSL = 424.9526 PYG 1 PYG = 0.0024 LSL
03 Mar 2025 1 LSL = 424.2342 PYG 1 PYG = 0.0024 LSL
04 Mar 2025 1 LSL = 427.4426 PYG 1 PYG = 0.0023 LSL
05 Mar 2025 1 LSL = 429.855 PYG 1 PYG = 0.0023 LSL
06 Mar 2025 1 LSL = 431.1838 PYG 1 PYG = 0.0023 LSL
07 Mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
08 Mar 2025 1 LSL = 433.2925 PYG 1 PYG = 0.0023 LSL
09 Mar 2025 1 LSL = 436.8542 PYG 1 PYG = 0.0023 LSL
10 Mar 2025 1 LSL = 436.088 PYG 1 PYG = 0.0023 LSL
11 Mar 2025 1 LSL = 432.9867 PYG 1 PYG = 0.0023 LSL
12 Mar 2025 1 LSL = 430.545 PYG 1 PYG = 0.0023 LSL
13 Mar 2025 1 LSL = 430.8282 PYG 1 PYG = 0.0023 LSL
14 Mar 2025 1 LSL = 433.0534 PYG 1 PYG = 0.0023 LSL
15 Mar 2025 1 LSL = 436.3922 PYG 1 PYG = 0.0023 LSL
16 Mar 2025 1 LSL = 439.6053 PYG 1 PYG = 0.0023 LSL
17 Mar 2025 1 LSL = 438.2619 PYG 1 PYG = 0.0023 LSL
18 Mar 2025 1 LSL = 439.5129 PYG 1 PYG = 0.0023 LSL
19 Mar 2025 1 LSL = 438.8808 PYG 1 PYG = 0.0023 LSL
20 Mar 2025 1 LSL = 438.4183 PYG 1 PYG = 0.0023 LSL
21 Mar 2025 1 LSL = 438.1656 PYG 1 PYG = 0.0023 LSL
22 Mar 2025 1 LSL = 439.6094 PYG 1 PYG = 0.0023 LSL
23 Mar 2025 1 LSL = 439.949 PYG 1 PYG = 0.0023 LSL
24 Mar 2025 1 LSL = 439.2158 PYG 1 PYG = 0.0023 LSL
25 Mar 2025 1 LSL = 438.4649 PYG 1 PYG = 0.0023 LSL
26 Mar 2025 1 LSL = 438.2084 PYG 1 PYG = 0.0023 LSL
27 Mar 2025 1 LSL = 439.7222 PYG 1 PYG = 0.0023 LSL
28 Mar 2025 1 LSL = 440.8084 PYG 1 PYG = 0.0023 LSL
29 Mar 2025 1 LSL = 434.6479 PYG 1 PYG = 0.0023 LSL
30 Mar 2025 1 LSL = 435.3784 PYG 1 PYG = 0.0023 LSL
31 Mar 2025 1 LSL = 435.1375 PYG 1 PYG = 0.0023 LSL

Apr 2025

TarihLSL-PYGPYG-LSL
01 Nis 2025 1 LSL = 432.6871 PYG 1 PYG = 0.0023 LSL
02 Nis 2025 1 LSL = 428.439 PYG 1 PYG = 0.0023 LSL
03 Nis 2025 1 LSL = 424.8687 PYG 1 PYG = 0.0024 LSL
04 Nis 2025 1 LSL = 420.4239 PYG 1 PYG = 0.0024 LSL
05 Nis 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
06 Nis 2025 1 LSL = 420.4106 PYG 1 PYG = 0.0024 LSL
07 Nis 2025 1 LSL = 413.2651 PYG 1 PYG = 0.0024 LSL
08 Nis 2025 1 LSL = 409.7973 PYG 1 PYG = 0.0024 LSL
09 Nis 2025 1 LSL = 405.7834 PYG 1 PYG = 0.0025 LSL
10 Nis 2025 1 LSL = 404.0531 PYG 1 PYG = 0.0025 LSL
11 Nis 2025 1 LSL = 410.431 PYG 1 PYG = 0.0024 LSL
12 Nis 2025 1 LSL = 414.7139 PYG 1 PYG = 0.0024 LSL
13 Nis 2025 1 LSL = 419.2407 PYG 1 PYG = 0.0024 LSL
14 Nis 2025 1 LSL = 418.3986 PYG 1 PYG = 0.0024 LSL
15 Nis 2025 1 LSL = 423.038 PYG 1 PYG = 0.0024 LSL
16 Nis 2025 1 LSL = 420.8163 PYG 1 PYG = 0.0024 LSL
17 Nis 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
18 Nis 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
19 Nis 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
20 Nis 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
21 Nis 2025 1 LSL = 424.2424 PYG 1 PYG = 0.0024 LSL
22 Nis 2025 1 LSL = 429.4553 PYG 1 PYG = 0.0023 LSL
23 Nis 2025 1 LSL = 430.7217 PYG 1 PYG = 0.0023 LSL
24 Nis 2025 1 LSL = 428.8964 PYG 1 PYG = 0.0023 LSL
25 Nis 2025 1 LSL = 423.8669 PYG 1 PYG = 0.0024 LSL
26 Nis 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL
27 Nis 2025 1 LSL = 428.3057 PYG 1 PYG = 0.0023 LSL
28 Nis 2025 1 LSL = 428.8822 PYG 1 PYG = 0.0023 LSL
29 Nis 2025 1 LSL = 431.5763 PYG 1 PYG = 0.0023 LSL
30 Nis 2025 1 LSL = 430.1316 PYG 1 PYG = 0.0023 LSL

May 2025

TarihLSL-PYGPYG-LSL
01 May 2025 1 LSL = 430.1279 PYG 1 PYG = 0.0023 LSL
02 May 2025 1 LSL = 434.6308 PYG 1 PYG = 0.0023 LSL
03 May 2025 1 LSL = 434.6346 PYG 1 PYG = 0.0023 LSL
04 May 2025 1 LSL = 434.6346 PYG 1 PYG = 0.0023 LSL
05 May 2025 1 LSL = 436.4652 PYG 1 PYG = 0.0023 LSL
06 May 2025 1 LSL = 438.5269 PYG 1 PYG = 0.0023 LSL
07 May 2025 1 LSL = 436.9745 PYG 1 PYG = 0.0023 LSL
08 May 2025 1 LSL = 439.0253 PYG 1 PYG = 0.0023 LSL
09 May 2025 1 LSL = 439.5696 PYG 1 PYG = 0.0023 LSL
10 May 2025 1 LSL = 437.895 PYG 1 PYG = 0.0023 LSL
11 May 2025 1 LSL = 437.7336 PYG 1 PYG = 0.0023 LSL
12 May 2025 1 LSL = 435.9101 PYG 1 PYG = 0.0023 LSL
13 May 2025 1 LSL = 435.782 PYG 1 PYG = 0.0023 LSL
14 May 2025 1 LSL = 437.8339 PYG 1 PYG = 0.0023 LSL
15 May 2025 1 LSL = 440.1695 PYG 1 PYG = 0.0023 LSL
16 May 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
17 May 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
18 May 2025 1 LSL = 442.2813 PYG 1 PYG = 0.0023 LSL
19 May 2025 1 LSL = 442.3419 PYG 1 PYG = 0.0023 LSL
20 May 2025 1 LSL = 443.7143 PYG 1 PYG = 0.0023 LSL
21 May 2025 1 LSL = 447.0446 PYG 1 PYG = 0.0022 LSL
22 May 2025 1 LSL = 442.3596 PYG 1 PYG = 0.0023 LSL
23 May 2025 1 LSL = 445.7293 PYG 1 PYG = 0.0022 LSL
24 May 2025 1 LSL = 445.7254 PYG 1 PYG = 0.0022 LSL
25 May 2025 1 LSL = 445.7254 PYG 1 PYG = 0.0022 LSL
26 May 2025 1 LSL = 446.8989 PYG 1 PYG = 0.0022 LSL
27 May 2025 1 LSL = 446.4277 PYG 1 PYG = 0.0022 LSL
28 May 2025 1 LSL = 446.162 PYG 1 PYG = 0.0022 LSL
29 May 2025 1 LSL = 447.5551 PYG 1 PYG = 0.0022 LSL
30 May 2025 1 LSL = 446.1825 PYG 1 PYG = 0.0022 LSL
31 May 2025 1 LSL = 446.1825 PYG 1 PYG = 0.0022 LSL

Jun 2025

TarihLSL-PYGPYG-LSL
01 Haz 2025 1 LSL = 446.1786 PYG 1 PYG = 0.0022 LSL
02 Haz 2025 1 LSL = 445.4266 PYG 1 PYG = 0.0022 LSL
03 Haz 2025 1 LSL = 446.1363 PYG 1 PYG = 0.0022 LSL
04 Haz 2025 1 LSL = 447.8864 PYG 1 PYG = 0.0022 LSL
05 Haz 2025 1 LSL = 449.9406 PYG 1 PYG = 0.0022 LSL
06 Haz 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
07 Haz 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
08 Haz 2025 1 LSL = 449.6216 PYG 1 PYG = 0.0022 LSL
09 Haz 2025 1 LSL = 450.3316 PYG 1 PYG = 0.0022 LSL
10 Haz 2025 1 LSL = 449.7532 PYG 1 PYG = 0.0022 LSL
11 Haz 2025 1 LSL = 448.3228 PYG 1 PYG = 0.0022 LSL
12 Haz 2025 1 LSL = 448.329 PYG 1 PYG = 0.0022 LSL
13 Haz 2025 1 LSL = 443.3797 PYG 1 PYG = 0.0023 LSL
14 Haz 2025 1 LSL = 443.3797 PYG 1 PYG = 0.0023 LSL

LSL-PYG ve PYG-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Paraguay Guarani (PYG), Paraguay ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Paraguay'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats