> LSL-PLN ve PLN-LSL döviz kurları - 2026

LSL-PLN ve PLN-LSL döviz kurları - 2026

LSL-PLN ve PLN-LSL döviz kurları

2026 yılı için LSL-PLN ve PLN-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LSL = 0,2206 PLN

1 PLN = 4,533 LSL

1Y 2Y 3Y

LSL'den PLN'yePLN'den LSL'E

Jan 2026

Tarih	LSL-PLN	PLN-LSL
01 Oca 2026	1 LSL = 0.2171 PLN	1 PLN = 4.6062 LSL
02 Oca 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5944 LSL
03 Oca 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5933 LSL
04 Oca 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5933 LSL
05 Oca 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5625 LSL
06 Oca 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5549 LSL
07 Oca 2026	1 LSL = 0.2194 PLN	1 PLN = 4.5586 LSL
08 Oca 2026	1 LSL = 0.2184 PLN	1 PLN = 4.5788 LSL
09 Oca 2026	1 LSL = 0.2185 PLN	1 PLN = 4.5756 LSL
10 Oca 2026	1 LSL = 0.2193 PLN	1 PLN = 4.5606 LSL
11 Oca 2026	1 LSL = 0.2186 PLN	1 PLN = 4.5753 LSL
12 Oca 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5559 LSL
13 Oca 2026	1 LSL = 0.2199 PLN	1 PLN = 4.5473 LSL
14 Oca 2026	1 LSL = 0.2205 PLN	1 PLN = 4.5354 LSL
15 Oca 2026	1 LSL = 0.2212 PLN	1 PLN = 4.5207 LSL
16 Oca 2026	1 LSL = 0.2222 PLN	1 PLN = 4.4997 LSL
17 Oca 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
18 Oca 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
19 Oca 2026	1 LSL = 0.2206 PLN	1 PLN = 4.5336 LSL
20 Oca 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5564 LSL
21 Oca 2026	1 LSL = 0.2204 PLN	1 PLN = 4.5376 LSL
22 Oca 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5101 LSL
23 Oca 2026	1 LSL = 0.2221 PLN	1 PLN = 4.5027 LSL
24 Oca 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5001 LSL
25 Oca 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5001 LSL
26 Oca 2026	1 LSL = 0.2215 PLN	1 PLN = 4.514 LSL
27 Oca 2026	1 LSL = 0.2203 PLN	1 PLN = 4.539 LSL
28 Oca 2026	1 LSL = 0.2207 PLN	1 PLN = 4.5315 LSL
29 Oca 2026	1 LSL = 0.2211 PLN	1 PLN = 4.5221 LSL
30 Oca 2026	1 LSL = 0.2223 PLN	1 PLN = 4.4992 LSL
31 Oca 2026	1 LSL = 0.2203 PLN	1 PLN = 4.539 LSL

Feb 2026

Tarih	LSL-PLN	PLN-LSL
01 Şub 2026	1 LSL = 0.2222 PLN	1 PLN = 4.5008 LSL
02 Şub 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5061 LSL
03 Şub 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4695 LSL
04 Şub 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4709 LSL
05 Şub 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5176 LSL
06 Şub 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5113 LSL
07 Şub 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5066 LSL
08 Şub 2026	1 LSL = 0.2219 PLN	1 PLN = 4.5066 LSL
09 Şub 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5159 LSL
10 Şub 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4922 LSL
11 Şub 2026	1 LSL = 0.2229 PLN	1 PLN = 4.4867 LSL
12 Şub 2026	1 LSL = 0.2237 PLN	1 PLN = 4.4705 LSL
13 Şub 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5181 LSL
14 Şub 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5192 LSL
15 Şub 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5192 LSL
16 Şub 2026	1 LSL = 0.2224 PLN	1 PLN = 4.4957 LSL
17 Şub 2026	1 LSL = 0.222 PLN	1 PLN = 4.5049 LSL
18 Şub 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4921 LSL
19 Şub 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5167 LSL
20 Şub 2026	1 LSL = 0.2228 PLN	1 PLN = 4.4888 LSL
21 Şub 2026	1 LSL = 0.2228 PLN	1 PLN = 4.488 LSL
22 Şub 2026	1 LSL = 0.2228 PLN	1 PLN = 4.488 LSL
23 Şub 2026	1 LSL = 0.2225 PLN	1 PLN = 4.4945 LSL
24 Şub 2026	1 LSL = 0.2241 PLN	1 PLN = 4.463 LSL
25 Şub 2026	1 LSL = 0.2256 PLN	1 PLN = 4.4329 LSL
26 Şub 2026	1 LSL = 0.225 PLN	1 PLN = 4.4442 LSL
27 Şub 2026	1 LSL = 0.225 PLN	1 PLN = 4.4438 LSL
28 Şub 2026	1 LSL = 0.225 PLN	1 PLN = 4.4446 LSL

Mar 2026

Tarih	LSL-PLN	PLN-LSL
01 Mar 2026	1 LSL = 0.225 PLN	1 PLN = 4.4446 LSL
02 Mar 2026	1 LSL = 0.2247 PLN	1 PLN = 4.4503 LSL
03 Mar 2026	1 LSL = 0.2254 PLN	1 PLN = 4.4368 LSL
04 Mar 2026	1 LSL = 0.2236 PLN	1 PLN = 4.4716 LSL
05 Mar 2026	1 LSL = 0.2229 PLN	1 PLN = 4.4857 LSL
06 Mar 2026	1 LSL = 0.2215 PLN	1 PLN = 4.5141 LSL
07 Mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5254 LSL
08 Mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5254 LSL
09 Mar 2026	1 LSL = 0.2206 PLN	1 PLN = 4.5322 LSL
10 Mar 2026	1 LSL = 0.2247 PLN	1 PLN = 4.4501 LSL
11 Mar 2026	1 LSL = 0.2241 PLN	1 PLN = 4.4617 LSL
12 Mar 2026	1 LSL = 0.2231 PLN	1 PLN = 4.4818 LSL
13 Mar 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5107 LSL
14 Mar 2026	1 LSL = 0.2232 PLN	1 PLN = 4.4803 LSL
15 Mar 2026	1 LSL = 0.2232 PLN	1 PLN = 4.4803 LSL
16 Mar 2026	1 LSL = 0.221 PLN	1 PLN = 4.5252 LSL
17 Mar 2026	1 LSL = 0.2212 PLN	1 PLN = 4.521 LSL
18 Mar 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5176 LSL
19 Mar 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5179 LSL
20 Mar 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5623 LSL
21 Mar 2026	1 LSL = 0.2194 PLN	1 PLN = 4.558 LSL
22 Mar 2026	1 LSL = 0.2194 PLN	1 PLN = 4.558 LSL
23 Mar 2026	1 LSL = 0.2182 PLN	1 PLN = 4.5835 LSL
24 Mar 2026	1 LSL = 0.2163 PLN	1 PLN = 4.6227 LSL
25 Mar 2026	1 LSL = 0.2185 PLN	1 PLN = 4.5769 LSL
26 Mar 2026	1 LSL = 0.2168 PLN	1 PLN = 4.6127 LSL
27 Mar 2026	1 LSL = 0.2169 PLN	1 PLN = 4.6113 LSL
28 Mar 2026	1 LSL = 0.2169 PLN	1 PLN = 4.6096 LSL
29 Mar 2026	1 LSL = 0.2175 PLN	1 PLN = 4.5976 LSL
30 Mar 2026	1 LSL = 0.2174 PLN	1 PLN = 4.6008 LSL
31 Mar 2026	1 LSL = 0.2176 PLN	1 PLN = 4.5964 LSL

Apr 2026

Tarih	LSL-PLN	PLN-LSL
01 Nis 2026	1 LSL = 0.2196 PLN	1 PLN = 4.5539 LSL
02 Nis 2026	1 LSL = 0.2191 PLN	1 PLN = 4.5644 LSL
03 Nis 2026	1 LSL = 0.2186 PLN	1 PLN = 4.5736 LSL
04 Nis 2026	1 LSL = 0.219 PLN	1 PLN = 4.5655 LSL
05 Nis 2026	1 LSL = 0.219 PLN	1 PLN = 4.5655 LSL
06 Nis 2026	1 LSL = 0.2179 PLN	1 PLN = 4.5901 LSL
07 Nis 2026	1 LSL = 0.2187 PLN	1 PLN = 4.5726 LSL
08 Nis 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5107 LSL
09 Nis 2026	1 LSL = 0.2213 PLN	1 PLN = 4.5189 LSL
10 Nis 2026	1 LSL = 0.2209 PLN	1 PLN = 4.5264 LSL
11 Nis 2026	1 LSL = 0.2214 PLN	1 PLN = 4.5161 LSL
12 Nis 2026	1 LSL = 0.223 PLN	1 PLN = 4.4845 LSL
13 Nis 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5424 LSL
14 Nis 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5525 LSL
15 Nis 2026	1 LSL = 0.2195 PLN	1 PLN = 4.556 LSL
16 Nis 2026	1 LSL = 0.2196 PLN	1 PLN = 4.5536 LSL
17 Nis 2026	1 LSL = 0.219 PLN	1 PLN = 4.5662 LSL
18 Nis 2026	1 LSL = 0.2189 PLN	1 PLN = 4.5678 LSL
19 Nis 2026	1 LSL = 0.2189 PLN	1 PLN = 4.5678 LSL
20 Nis 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5522 LSL
21 Nis 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5524 LSL
22 Nis 2026	1 LSL = 0.22 PLN	1 PLN = 4.5456 LSL
23 Nis 2026	1 LSL = 0.2198 PLN	1 PLN = 4.5499 LSL
24 Nis 2026	1 LSL = 0.2177 PLN	1 PLN = 4.5941 LSL
25 Nis 2026	1 LSL = 0.2181 PLN	1 PLN = 4.5861 LSL
26 Nis 2026	1 LSL = 0.2181 PLN	1 PLN = 4.5861 LSL
27 Nis 2026	1 LSL = 0.2191 PLN	1 PLN = 4.5632 LSL
28 Nis 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5616 LSL
29 Nis 2026	1 LSL = 0.2191 PLN	1 PLN = 4.565 LSL
30 Nis 2026	1 LSL = 0.2168 PLN	1 PLN = 4.6126 LSL

May 2026

Tarih	LSL-PLN	PLN-LSL
01 May 2026	1 LSL = 0.2172 PLN	1 PLN = 4.6038 LSL
02 May 2026	1 LSL = 0.2173 PLN	1 PLN = 4.6011 LSL
03 May 2026	1 LSL = 0.2173 PLN	1 PLN = 4.6011 LSL
04 May 2026	1 LSL = 0.2176 PLN	1 PLN = 4.5959 LSL
05 May 2026	1 LSL = 0.2174 PLN	1 PLN = 4.6001 LSL
06 May 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5438 LSL
07 May 2026	1 LSL = 0.2202 PLN	1 PLN = 4.5413 LSL
08 May 2026	1 LSL = 0.2193 PLN	1 PLN = 4.5599 LSL
09 May 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5507 LSL
10 May 2026	1 LSL = 0.2197 PLN	1 PLN = 4.5507 LSL
11 May 2026	1 LSL = 0.2192 PLN	1 PLN = 4.5629 LSL
12 May 2026	1 LSL = 0.2188 PLN	1 PLN = 4.5696 LSL
13 May 2026	1 LSL = 0.2204 PLN	1 PLN = 4.538 LSL
14 May 2026	1 LSL = 0.2205 PLN	1 PLN = 4.5355 LSL
15 May 2026	1 LSL = 0.2203 PLN	1 PLN = 4.5383 LSL
16 May 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5425 LSL
17 May 2026	1 LSL = 0.2201 PLN	1 PLN = 4.5425 LSL
18 May 2026	1 LSL = 0.2187 PLN	1 PLN = 4.5733 LSL
19 May 2026	1 LSL = 0.2195 PLN	1 PLN = 4.5552 LSL
20 May 2026	1 LSL = 0.2208 PLN	1 PLN = 4.5283 LSL
21 May 2026	1 LSL = 0.221 PLN	1 PLN = 4.5244 LSL
22 May 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5106 LSL
23 May 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5108 LSL
24 May 2026	1 LSL = 0.2217 PLN	1 PLN = 4.5108 LSL
25 May 2026	1 LSL = 0.2227 PLN	1 PLN = 4.4909 LSL
26 May 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4917 LSL
27 May 2026	1 LSL = 0.2226 PLN	1 PLN = 4.4918 LSL
28 May 2026	1 LSL = 0.2225 PLN	1 PLN = 4.4936 LSL
29 May 2026	1 LSL = 0.2235 PLN	1 PLN = 4.4744 LSL

LSL-PLN ve PLN-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Polonya Zlotisi (PLN), Polonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Polonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler