currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-PGK ve PGK-LSL döviz kurları - 2026

LSL-PGK ve PGK-LSL döviz kurları - 2026

LSL-PGK ve PGK-LSL döviz kurları

2026 yılı için LSL-PGK ve PGK-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,2632 PGK
1 PGK = 3,7996 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-PGKPGK-LSL
01 Oca 2026 1 LSL = 0.2573 PGK 1 PGK = 3.886 LSL
02 Oca 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
03 Oca 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
04 Oca 2026 1 LSL = 0.2617 PGK 1 PGK = 3.8211 LSL
05 Oca 2026 1 LSL = 0.2626 PGK 1 PGK = 3.8081 LSL
06 Oca 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7858 LSL
07 Oca 2026 1 LSL = 0.2596 PGK 1 PGK = 3.8521 LSL
08 Oca 2026 1 LSL = 0.2586 PGK 1 PGK = 3.8677 LSL
09 Oca 2026 1 LSL = 0.2578 PGK 1 PGK = 3.879 LSL
10 Oca 2026 1 LSL = 0.2582 PGK 1 PGK = 3.8723 LSL
11 Oca 2026 1 LSL = 0.2578 PGK 1 PGK = 3.8789 LSL
12 Oca 2026 1 LSL = 0.2598 PGK 1 PGK = 3.849 LSL
13 Oca 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8498 LSL
14 Oca 2026 1 LSL = 0.2602 PGK 1 PGK = 3.8436 LSL
15 Oca 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8327 LSL
16 Oca 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
17 Oca 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
18 Oca 2026 1 LSL = 0.2609 PGK 1 PGK = 3.8328 LSL
19 Oca 2026 1 LSL = 0.2593 PGK 1 PGK = 3.857 LSL
20 Oca 2026 1 LSL = 0.2601 PGK 1 PGK = 3.8449 LSL
21 Oca 2026 1 LSL = 0.2613 PGK 1 PGK = 3.8263 LSL
22 Oca 2026 1 LSL = 0.2636 PGK 1 PGK = 3.7932 LSL
23 Oca 2026 1 LSL = 0.265 PGK 1 PGK = 3.7731 LSL
24 Oca 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
25 Oca 2026 1 LSL = 0.265 PGK 1 PGK = 3.7738 LSL
26 Oca 2026 1 LSL = 0.2706 PGK 1 PGK = 3.6952 LSL
27 Oca 2026 1 LSL = 0.2668 PGK 1 PGK = 3.7482 LSL
28 Oca 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
29 Oca 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7146 LSL
30 Oca 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7093 LSL
31 Oca 2026 1 LSL = 0.2648 PGK 1 PGK = 3.776 LSL

Feb 2026

TarihLSL-PGKPGK-LSL
01 Şub 2026 1 LSL = 0.2696 PGK 1 PGK = 3.7092 LSL
02 Şub 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7364 LSL
03 Şub 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7385 LSL
04 Şub 2026 1 LSL = 0.2681 PGK 1 PGK = 3.7303 LSL
05 Şub 2026 1 LSL = 0.2691 PGK 1 PGK = 3.7162 LSL
06 Şub 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
07 Şub 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
08 Şub 2026 1 LSL = 0.2658 PGK 1 PGK = 3.7621 LSL
09 Şub 2026 1 LSL = 0.2714 PGK 1 PGK = 3.6839 LSL
10 Şub 2026 1 LSL = 0.2693 PGK 1 PGK = 3.7132 LSL
11 Şub 2026 1 LSL = 0.2703 PGK 1 PGK = 3.7001 LSL
12 Şub 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6967 LSL
13 Şub 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
14 Şub 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
15 Şub 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7387 LSL
16 Şub 2026 1 LSL = 0.269 PGK 1 PGK = 3.7174 LSL
17 Şub 2026 1 LSL = 0.2677 PGK 1 PGK = 3.7359 LSL
18 Şub 2026 1 LSL = 0.2724 PGK 1 PGK = 3.6715 LSL
19 Şub 2026 1 LSL = 0.2655 PGK 1 PGK = 3.7668 LSL
20 Şub 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
21 Şub 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
22 Şub 2026 1 LSL = 0.2707 PGK 1 PGK = 3.694 LSL
23 Şub 2026 1 LSL = 0.2707 PGK 1 PGK = 3.6941 LSL
24 Şub 2026 1 LSL = 0.2689 PGK 1 PGK = 3.719 LSL
25 Şub 2026 1 LSL = 0.2705 PGK 1 PGK = 3.6963 LSL
26 Şub 2026 1 LSL = 0.2708 PGK 1 PGK = 3.6922 LSL
27 Şub 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
28 Şub 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL

Mar 2026

TarihLSL-PGKPGK-LSL
01 Mar 2026 1 LSL = 0.2743 PGK 1 PGK = 3.6461 LSL
02 Mar 2026 1 LSL = 0.2679 PGK 1 PGK = 3.7323 LSL
03 Mar 2026 1 LSL = 0.2667 PGK 1 PGK = 3.7489 LSL
04 Mar 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
05 Mar 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
06 Mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
07 Mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
08 Mar 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8837 LSL
09 Mar 2026 1 LSL = 0.257 PGK 1 PGK = 3.8908 LSL
10 Mar 2026 1 LSL = 0.2648 PGK 1 PGK = 3.7759 LSL
11 Mar 2026 1 LSL = 0.2631 PGK 1 PGK = 3.8005 LSL
12 Mar 2026 1 LSL = 0.2611 PGK 1 PGK = 3.8306 LSL
13 Mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8404 LSL
14 Mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
15 Mar 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8409 LSL
16 Mar 2026 1 LSL = 0.2563 PGK 1 PGK = 3.9015 LSL
17 Mar 2026 1 LSL = 0.2579 PGK 1 PGK = 3.8775 LSL
18 Mar 2026 1 LSL = 0.2585 PGK 1 PGK = 3.8687 LSL
19 Mar 2026 1 LSL = 0.2562 PGK 1 PGK = 3.9038 LSL
20 Mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
21 Mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
22 Mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.908 LSL
23 Mar 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9272 LSL
24 Mar 2026 1 LSL = 0.2533 PGK 1 PGK = 3.9476 LSL
25 Mar 2026 1 LSL = 0.2565 PGK 1 PGK = 3.8988 LSL
26 Mar 2026 1 LSL = 0.2526 PGK 1 PGK = 3.959 LSL
27 Mar 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
28 Mar 2026 1 LSL = 0.2511 PGK 1 PGK = 3.9824 LSL
29 Mar 2026 1 LSL = 0.2517 PGK 1 PGK = 3.9736 LSL
30 Mar 2026 1 LSL = 0.2559 PGK 1 PGK = 3.9085 LSL
31 Mar 2026 1 LSL = 0.2522 PGK 1 PGK = 3.9657 LSL

Apr 2026

TarihLSL-PGKPGK-LSL
01 Nis 2026 1 LSL = 0.2575 PGK 1 PGK = 3.8833 LSL
02 Nis 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9281 LSL
03 Nis 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
04 Nis 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
05 Nis 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
06 Nis 2026 1 LSL = 0.2546 PGK 1 PGK = 3.9284 LSL
07 Nis 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8495 LSL
08 Nis 2026 1 LSL = 0.2675 PGK 1 PGK = 3.7386 LSL
09 Nis 2026 1 LSL = 0.2627 PGK 1 PGK = 3.8072 LSL
10 Nis 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
11 Nis 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
12 Nis 2026 1 LSL = 0.2638 PGK 1 PGK = 3.7904 LSL
13 Nis 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7609 LSL
14 Nis 2026 1 LSL = 0.2687 PGK 1 PGK = 3.722 LSL
15 Nis 2026 1 LSL = 0.2641 PGK 1 PGK = 3.7861 LSL
16 Nis 2026 1 LSL = 0.2642 PGK 1 PGK = 3.7844 LSL
17 Nis 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
18 Nis 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
19 Nis 2026 1 LSL = 0.2645 PGK 1 PGK = 3.7809 LSL
20 Nis 2026 1 LSL = 0.2685 PGK 1 PGK = 3.7247 LSL
21 Nis 2026 1 LSL = 0.2651 PGK 1 PGK = 3.7725 LSL
22 Nis 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7371 LSL
23 Nis 2026 1 LSL = 0.2676 PGK 1 PGK = 3.7369 LSL
24 Nis 2026 1 LSL = 0.261 PGK 1 PGK = 3.8308 LSL
25 Nis 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
26 Nis 2026 1 LSL = 0.261 PGK 1 PGK = 3.8309 LSL
27 Nis 2026 1 LSL = 0.2635 PGK 1 PGK = 3.795 LSL
28 Nis 2026 1 LSL = 0.2619 PGK 1 PGK = 3.8189 LSL
29 Nis 2026 1 LSL = 0.262 PGK 1 PGK = 3.8171 LSL
30 Nis 2026 1 LSL = 0.2593 PGK 1 PGK = 3.8568 LSL

May 2026

TarihLSL-PGKPGK-LSL
01 May 2026 1 LSL = 0.2605 PGK 1 PGK = 3.8385 LSL
02 May 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8399 LSL
03 May 2026 1 LSL = 0.2604 PGK 1 PGK = 3.8399 LSL
04 May 2026 1 LSL = 0.26 PGK 1 PGK = 3.8455 LSL
05 May 2026 1 LSL = 0.2598 PGK 1 PGK = 3.8486 LSL
06 May 2026 1 LSL = 0.2667 PGK 1 PGK = 3.7489 LSL
07 May 2026 1 LSL = 0.2667 PGK 1 PGK = 3.749 LSL
08 May 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7154 LSL
09 May 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7151 LSL
10 May 2026 1 LSL = 0.2692 PGK 1 PGK = 3.7151 LSL
11 May 2026 1 LSL = 0.2643 PGK 1 PGK = 3.7838 LSL
12 May 2026 1 LSL = 0.2635 PGK 1 PGK = 3.7949 LSL
13 May 2026 1 LSL = 0.2684 PGK 1 PGK = 3.7254 LSL
14 May 2026 1 LSL = 0.2654 PGK 1 PGK = 3.768 LSL
15 May 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
16 May 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
17 May 2026 1 LSL = 0.263 PGK 1 PGK = 3.8023 LSL
18 May 2026 1 LSL = 0.261 PGK 1 PGK = 3.8318 LSL
19 May 2026 1 LSL = 0.2659 PGK 1 PGK = 3.7612 LSL
20 May 2026 1 LSL = 0.2626 PGK 1 PGK = 3.8075 LSL
21 May 2026 1 LSL = 0.2632 PGK 1 PGK = 3.7997 LSL
22 May 2026 1 LSL = 0.2644 PGK 1 PGK = 3.7822 LSL
23 May 2026 1 LSL = 0.2644 PGK 1 PGK = 3.7822 LSL
24 May 2026 1 LSL = 0.2644 PGK 1 PGK = 3.7822 LSL
25 May 2026 1 LSL = 0.2672 PGK 1 PGK = 3.742 LSL
26 May 2026 1 LSL = 0.2672 PGK 1 PGK = 3.7422 LSL
27 May 2026 1 LSL = 0.2669 PGK 1 PGK = 3.7466 LSL
28 May 2026 1 LSL = 0.2663 PGK 1 PGK = 3.7546 LSL
29 May 2026 1 LSL = 0.2689 PGK 1 PGK = 3.7191 LSL
30 May 2026 1 LSL = 0.2682 PGK 1 PGK = 3.7291 LSL

LSL-PGK ve PGK-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Papua Yeni Gine Kina (PGK), Papua Yeni Gine ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Papua Yeni Gine'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats