> LSL-PEN ve PEN-LSL döviz kurları - 2025

LSL-PEN ve PEN-LSL döviz kurları - 2025

LSL-PEN ve PEN-LSL döviz kurları

2025 yılı için LSL-PEN ve PEN-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,1991 PEN

1 PEN = 5,0231 LSL

1Y 2Y 3Y

LSL'den PEN'yePEN'den LSL'E

Jan 2025

Tarih	LSL-PEN	PEN-LSL
01 Oca 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 Oca 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 Oca 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 Oca 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 Oca 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 Oca 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 Oca 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 Oca 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 Oca 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 Oca 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 Oca 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 Oca 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 Oca 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 Oca 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 Oca 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 Oca 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 Oca 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 Oca 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 Oca 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 Oca 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 Oca 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 Oca 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 Oca 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 Oca 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 Oca 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 Oca 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 Oca 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Tarih	LSL-PEN	PEN-LSL
01 Şub 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 Şub 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 Şub 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 Şub 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 Şub 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 Şub 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 Şub 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 Şub 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 Şub 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 Şub 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 Şub 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 Şub 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 Şub 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 Şub 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 Şub 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 Şub 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 Şub 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 Şub 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 Şub 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 Şub 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 Şub 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 Şub 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 Şub 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 Şub 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 Şub 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 Şub 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 Şub 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 Şub 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Tarih	LSL-PEN	PEN-LSL
01 Mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 Mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 Mar 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 Mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 Mar 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 Mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 Mar 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 Mar 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 Mar 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 Mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 Mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 Mar 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 Mar 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 Mar 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 Mar 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 Mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 Mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 Mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 Mar 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 Mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 Mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 Mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 Mar 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 Mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 Mar 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 Mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 Mar 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Tarih	LSL-PEN	PEN-LSL
01 Nis 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 Nis 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 Nis 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 Nis 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 Nis 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 Nis 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 Nis 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 Nis 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 Nis 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 Nis 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 Nis 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 Nis 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 Nis 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 Nis 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 Nis 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 Nis 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 Nis 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 Nis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 Nis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL

LSL-PEN ve PEN-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler