> LSL-PEN ve PEN-LSL döviz kurları - 2025

LSL-PEN ve PEN-LSL döviz kurları - 2025

LSL-PEN ve PEN-LSL döviz kurları

2025 yılı için LSL-PEN ve PEN-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,1996 PEN

1 PEN = 5,0089 LSL

1Y 2Y 3Y

LSL'den PEN'yePEN'den LSL'E

Jan 2025

Tarih	LSL-PEN	PEN-LSL
01 Oca 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0048 LSL
02 Oca 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9832 LSL
03 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
04 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
05 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0001 LSL
06 Oca 2025	1 LSL = 0.203 PEN	1 PEN = 4.9259 LSL
07 Oca 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9384 LSL
08 Oca 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9968 LSL
09 Oca 2025	1 LSL = 0.2 PEN	1 PEN = 5.0008 LSL
10 Oca 2025	1 LSL = 0.198 PEN	1 PEN = 5.0506 LSL
11 Oca 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
12 Oca 2025	1 LSL = 0.198 PEN	1 PEN = 5.0507 LSL
13 Oca 2025	1 LSL = 0.1968 PEN	1 PEN = 5.0817 LSL
14 Oca 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0171 LSL
15 Oca 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0095 LSL
16 Oca 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
17 Oca 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9823 LSL
18 Oca 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
19 Oca 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
20 Oca 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9812 LSL
21 Oca 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
22 Oca 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9907 LSL
23 Oca 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9911 LSL
24 Oca 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
25 Oca 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
26 Oca 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
27 Oca 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0112 LSL
28 Oca 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9965 LSL
29 Oca 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9951 LSL
30 Oca 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
31 Oca 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL

Feb 2025

Tarih	LSL-PEN	PEN-LSL
01 Şub 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
02 Şub 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0176 LSL
03 Şub 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0734 LSL
04 Şub 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0644 LSL
05 Şub 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0162 LSL
06 Şub 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0031 LSL
07 Şub 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
08 Şub 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
09 Şub 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9601 LSL
10 Şub 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9587 LSL
11 Şub 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9778 LSL
12 Şub 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9688 LSL
13 Şub 2025	1 LSL = 0.2012 PEN	1 PEN = 4.969 LSL
14 Şub 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9456 LSL
15 Şub 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
16 Şub 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9457 LSL
17 Şub 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9829 LSL
18 Şub 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
19 Şub 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0231 LSL
20 Şub 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0375 LSL
21 Şub 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
22 Şub 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
23 Şub 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
24 Şub 2025	1 LSL = 0.2006 PEN	1 PEN = 4.984 LSL
25 Şub 2025	1 LSL = 0.2006 PEN	1 PEN = 4.985 LSL
26 Şub 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
27 Şub 2025	1 LSL = 0.1986 PEN	1 PEN = 5.0357 LSL
28 Şub 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0317 LSL

Mar 2025

Tarih	LSL-PEN	PEN-LSL
01 Mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
02 Mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0165 LSL
03 Mar 2025	1 LSL = 0.1985 PEN	1 PEN = 5.0386 LSL
04 Mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
05 Mar 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0192 LSL
06 Mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0228 LSL
07 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
08 Mar 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9888 LSL
09 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9612 LSL
10 Mar 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9803 LSL
11 Mar 2025	1 LSL = 0.2001 PEN	1 PEN = 4.9987 LSL
12 Mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
13 Mar 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0229 LSL
14 Mar 2025	1 LSL = 0.2002 PEN	1 PEN = 4.9947 LSL
15 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9599 LSL
16 Mar 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL
17 Mar 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9591 LSL
18 Mar 2025	1 LSL = 0.202 PEN	1 PEN = 4.9504 LSL
19 Mar 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9847 LSL
20 Mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0098 LSL
21 Mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0107 LSL
22 Mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0181 LSL
23 Mar 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0027 LSL
24 Mar 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
25 Mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
26 Mar 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0288 LSL
27 Mar 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0059 LSL
28 Mar 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9919 LSL
29 Mar 2025	1 LSL = 0.1981 PEN	1 PEN = 5.049 LSL
30 Mar 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0172 LSL
31 Mar 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0131 LSL

Apr 2025

Tarih	LSL-PEN	PEN-LSL
01 Nis 2025	1 LSL = 0.1992 PEN	1 PEN = 5.0207 LSL
02 Nis 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0875 LSL
03 Nis 2025	1 LSL = 0.1958 PEN	1 PEN = 5.1067 LSL
04 Nis 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1894 LSL
05 Nis 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
06 Nis 2025	1 LSL = 0.1927 PEN	1 PEN = 5.1895 LSL
07 Nis 2025	1 LSL = 0.19 PEN	1 PEN = 5.2634 LSL
08 Nis 2025	1 LSL = 0.188 PEN	1 PEN = 5.3178 LSL
09 Nis 2025	1 LSL = 0.1899 PEN	1 PEN = 5.2657 LSL
10 Nis 2025	1 LSL = 0.1895 PEN	1 PEN = 5.276 LSL
11 Nis 2025	1 LSL = 0.1909 PEN	1 PEN = 5.2387 LSL
12 Nis 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1685 LSL
13 Nis 2025	1 LSL = 0.195 PEN	1 PEN = 5.1284 LSL
14 Nis 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1384 LSL
15 Nis 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0567 LSL
16 Nis 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0775 LSL
17 Nis 2025	1 LSL = 0.1975 PEN	1 PEN = 5.0631 LSL
18 Nis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
19 Nis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
20 Nis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
21 Nis 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0111 LSL
22 Nis 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0296 LSL
23 Nis 2025	1 LSL = 0.1991 PEN	1 PEN = 5.022 LSL
24 Nis 2025	1 LSL = 0.1978 PEN	1 PEN = 5.0566 LSL
25 Nis 2025	1 LSL = 0.1946 PEN	1 PEN = 5.1379 LSL
26 Nis 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
27 Nis 2025	1 LSL = 0.1965 PEN	1 PEN = 5.0893 LSL
28 Nis 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0876 LSL
29 Nis 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0612 LSL
30 Nis 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL

May 2025

Tarih	LSL-PEN	PEN-LSL
01 May 2025	1 LSL = 0.1969 PEN	1 PEN = 5.0785 LSL
02 May 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
03 May 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
04 May 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
05 May 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
06 May 2025	1 LSL = 0.2007 PEN	1 PEN = 4.9813 LSL
07 May 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0047 LSL
08 May 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9796 LSL
09 May 2025	1 LSL = 0.1998 PEN	1 PEN = 5.006 LSL
10 May 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
11 May 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
12 May 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0177 LSL
13 May 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0124 LSL
14 May 2025	1 LSL = 0.201 PEN	1 PEN = 4.9749 LSL
15 May 2025	1 LSL = 0.2025 PEN	1 PEN = 4.9375 LSL
16 May 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
17 May 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
18 May 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8963 LSL
19 May 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8981 LSL
20 May 2025	1 LSL = 0.2051 PEN	1 PEN = 4.8767 LSL
21 May 2025	1 LSL = 0.2063 PEN	1 PEN = 4.8462 LSL
22 May 2025	1 LSL = 0.204 PEN	1 PEN = 4.9021 LSL
23 May 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8922 LSL
24 May 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
25 May 2025	1 LSL = 0.2044 PEN	1 PEN = 4.8923 LSL
26 May 2025	1 LSL = 0.205 PEN	1 PEN = 4.8789 LSL
27 May 2025	1 LSL = 0.2043 PEN	1 PEN = 4.8942 LSL
28 May 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9171 LSL
29 May 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9034 LSL
30 May 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL
31 May 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9437 LSL

Jun 2025

Tarih	LSL-PEN	PEN-LSL
01 Haz 2025	1 LSL = 0.2026 PEN	1 PEN = 4.937 LSL
02 Haz 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9567 LSL
03 Haz 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
04 Haz 2025	1 LSL = 0.2031 PEN	1 PEN = 4.9236 LSL
05 Haz 2025	1 LSL = 0.2036 PEN	1 PEN = 4.9107 LSL
06 Haz 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
07 Haz 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
08 Haz 2025	1 LSL = 0.2042 PEN	1 PEN = 4.8974 LSL
09 Haz 2025	1 LSL = 0.2059 PEN	1 PEN = 4.8558 LSL
10 Haz 2025	1 LSL = 0.2049 PEN	1 PEN = 4.8811 LSL
11 Haz 2025	1 LSL = 0.2039 PEN	1 PEN = 4.9037 LSL
12 Haz 2025	1 LSL = 0.2041 PEN	1 PEN = 4.8986 LSL
13 Haz 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
14 Haz 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
15 Haz 2025	1 LSL = 0.2006 PEN	1 PEN = 4.9859 LSL
16 Haz 2025	1 LSL = 0.2035 PEN	1 PEN = 4.9142 LSL
17 Haz 2025	1 LSL = 0.202 PEN	1 PEN = 4.9509 LSL
18 Haz 2025	1 LSL = 0.1996 PEN	1 PEN = 5.0097 LSL
19 Haz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0267 LSL
20 Haz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.028 LSL
21 Haz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0279 LSL
22 Haz 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0279 LSL
23 Haz 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0329 LSL
24 Haz 2025	1 LSL = 0.2026 PEN	1 PEN = 4.936 LSL
25 Haz 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9679 LSL
26 Haz 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9465 LSL
27 Haz 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
28 Haz 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
29 Haz 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0454 LSL
30 Haz 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0015 LSL

Jul 2025

Tarih	LSL-PEN	PEN-LSL
01 Tem 2025	1 LSL = 0.2015 PEN	1 PEN = 4.9627 LSL
02 Tem 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9602 LSL
03 Tem 2025	1 LSL = 0.2034 PEN	1 PEN = 4.9175 LSL
04 Tem 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9607 LSL
05 Tem 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9607 LSL
06 Tem 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9607 LSL
07 Tem 2025	1 LSL = 0.1999 PEN	1 PEN = 5.0037 LSL
08 Tem 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9883 LSL
09 Tem 2025	1 LSL = 0.1992 PEN	1 PEN = 5.021 LSL
10 Tem 2025	1 LSL = 0.1998 PEN	1 PEN = 5.0055 LSL
11 Tem 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0287 LSL
12 Tem 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0287 LSL
13 Tem 2025	1 LSL = 0.2 PEN	1 PEN = 4.9994 LSL
14 Tem 2025	1 LSL = 0.199 PEN	1 PEN = 5.0253 LSL
15 Tem 2025	1 LSL = 0.2003 PEN	1 PEN = 4.9914 LSL
16 Tem 2025	1 LSL = 0.1984 PEN	1 PEN = 5.0409 LSL
17 Tem 2025	1 LSL = 0.1981 PEN	1 PEN = 5.0475 LSL
18 Tem 2025	1 LSL = 0.201 PEN	1 PEN = 4.9741 LSL
19 Tem 2025	1 LSL = 0.201 PEN	1 PEN = 4.9741 LSL
20 Tem 2025	1 LSL = 0.201 PEN	1 PEN = 4.9741 LSL
21 Tem 2025	1 LSL = 0.201 PEN	1 PEN = 4.976 LSL
22 Tem 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9442 LSL
23 Tem 2025	1 LSL = 0.203 PEN	1 PEN = 4.9266 LSL
24 Tem 2025	1 LSL = 0.2017 PEN	1 PEN = 4.9573 LSL
25 Tem 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0117 LSL
26 Tem 2025	1 LSL = 0.1996 PEN	1 PEN = 5.011 LSL
27 Tem 2025	1 LSL = 0.1996 PEN	1 PEN = 5.011 LSL
28 Tem 2025	1 LSL = 0.1986 PEN	1 PEN = 5.036 LSL
29 Tem 2025	1 LSL = 0.1976 PEN	1 PEN = 5.0616 LSL
30 Tem 2025	1 LSL = 0.1988 PEN	1 PEN = 5.0311 LSL
31 Tem 2025	1 LSL = 0.1967 PEN	1 PEN = 5.0834 LSL

Aug 2025

Tarih	LSL-PEN	PEN-LSL
01 Ağu 2025	1 LSL = 0.1961 PEN	1 PEN = 5.099 LSL
02 Ağu 2025	1 LSL = 0.1961 PEN	1 PEN = 5.099 LSL
03 Ağu 2025	1 LSL = 0.1961 PEN	1 PEN = 5.099 LSL
04 Ağu 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0281 LSL
05 Ağu 2025	1 LSL = 0.198 PEN	1 PEN = 5.0502 LSL
06 Ağu 2025	1 LSL = 0.1996 PEN	1 PEN = 5.01 LSL
07 Ağu 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9909 LSL
08 Ağu 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
09 Ağu 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
10 Ağu 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0078 LSL
11 Ağu 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0319 LSL
12 Ağu 2025	1 LSL = 0.1991 PEN	1 PEN = 5.0214 LSL
13 Ağu 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0173 LSL
14 Ağu 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9598 LSL
15 Ağu 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9432 LSL
16 Ağu 2025	1 LSL = 0.2024 PEN	1 PEN = 4.9406 LSL
17 Ağu 2025	1 LSL = 0.2027 PEN	1 PEN = 4.9336 LSL
18 Ağu 2025	1 LSL = 0.2018 PEN	1 PEN = 4.9544 LSL
19 Ağu 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9669 LSL
20 Ağu 2025	1 LSL = 0.1977 PEN	1 PEN = 5.058 LSL
21 Ağu 2025	1 LSL = 0.1971 PEN	1 PEN = 5.0727 LSL
22 Ağu 2025	1 LSL = 0.199 PEN	1 PEN = 5.0249 LSL
23 Ağu 2025	1 LSL = 0.199 PEN	1 PEN = 5.0249 LSL
24 Ağu 2025	1 LSL = 0.199 PEN	1 PEN = 5.0249 LSL
25 Ağu 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0128 LSL
26 Ağu 2025	1 LSL = 0.1995 PEN	1 PEN = 5.0129 LSL
27 Ağu 2025	1 LSL = 0.1997 PEN	1 PEN = 5.0066 LSL
28 Ağu 2025	1 LSL = 0.201 PEN	1 PEN = 4.9755 LSL
29 Ağu 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0154 LSL
30 Ağu 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0154 LSL
31 Ağu 2025	1 LSL = 0.1994 PEN	1 PEN = 5.0154 LSL

Sep 2025

Tarih	LSL-PEN	PEN-LSL
01 Eyl 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9766 LSL
02 Eyl 2025	1 LSL = 0.1994 PEN	1 PEN = 5.015 LSL
03 Eyl 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9873 LSL
04 Eyl 2025	1 LSL = 0.1987 PEN	1 PEN = 5.0336 LSL
05 Eyl 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0187 LSL
06 Eyl 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0187 LSL
07 Eyl 2025	1 LSL = 0.1993 PEN	1 PEN = 5.0187 LSL
08 Eyl 2025	1 LSL = 0.2004 PEN	1 PEN = 4.9894 LSL
09 Eyl 2025	1 LSL = 0.201 PEN	1 PEN = 4.9763 LSL
10 Eyl 2025	1 LSL = 0.1987 PEN	1 PEN = 5.032 LSL
11 Eyl 2025	1 LSL = 0.1983 PEN	1 PEN = 5.0437 LSL
12 Eyl 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
13 Eyl 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
14 Eyl 2025	1 LSL = 0.2008 PEN	1 PEN = 4.98 LSL
15 Eyl 2025	1 LSL = 0.2012 PEN	1 PEN = 4.9697 LSL
16 Eyl 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9764 LSL
17 Eyl 2025	1 LSL = 0.2009 PEN	1 PEN = 4.9764 LSL
18 Eyl 2025	1 LSL = 0.2006 PEN	1 PEN = 4.986 LSL
19 Eyl 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9804 LSL
20 Eyl 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9804 LSL
21 Eyl 2025	1 LSL = 0.2008 PEN	1 PEN = 4.9804 LSL
22 Eyl 2025	1 LSL = 0.2024 PEN	1 PEN = 4.9411 LSL
23 Eyl 2025	1 LSL = 0.2024 PEN	1 PEN = 4.9413 LSL
24 Eyl 2025	1 LSL = 0.2022 PEN	1 PEN = 4.9467 LSL
25 Eyl 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9436 LSL
26 Eyl 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9866 LSL
27 Eyl 2025	1 LSL = 0.2013 PEN	1 PEN = 4.9679 LSL
28 Eyl 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9866 LSL
29 Eyl 2025	1 LSL = 0.202 PEN	1 PEN = 4.9507 LSL
30 Eyl 2025	1 LSL = 0.2014 PEN	1 PEN = 4.9664 LSL

Oct 2025

Tarih	LSL-PEN	PEN-LSL
01 Eki 2025	1 LSL = 0.202 PEN	1 PEN = 4.9517 LSL
02 Eki 2025	1 LSL = 0.2023 PEN	1 PEN = 4.9425 LSL
03 Eki 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9604 LSL
04 Eki 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9605 LSL
05 Eki 2025	1 LSL = 0.2016 PEN	1 PEN = 4.9605 LSL
06 Eki 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9876 LSL
07 Eki 2025	1 LSL = 0.2012 PEN	1 PEN = 4.9693 LSL
08 Eki 2025	1 LSL = 0.2005 PEN	1 PEN = 4.9864 LSL
09 Eki 2025	1 LSL = 0.2006 PEN	1 PEN = 4.986 LSL
10 Eki 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0267 LSL
11 Eki 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0267 LSL
12 Eki 2025	1 LSL = 0.1989 PEN	1 PEN = 5.0267 LSL
13 Eki 2025	1 LSL = 0.1984 PEN	1 PEN = 5.04 LSL
14 Eki 2025	1 LSL = 0.1957 PEN	1 PEN = 5.1089 LSL
15 Eki 2025	1 LSL = 0.1979 PEN	1 PEN = 5.0543 LSL
16 Eki 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0853 LSL
17 Eki 2025	1 LSL = 0.1942 PEN	1 PEN = 5.1502 LSL
18 Eki 2025	1 LSL = 0.1942 PEN	1 PEN = 5.15 LSL
19 Eki 2025	1 LSL = 0.1942 PEN	1 PEN = 5.15 LSL
20 Eki 2025	1 LSL = 0.195 PEN	1 PEN = 5.1277 LSL
21 Eki 2025	1 LSL = 0.1948 PEN	1 PEN = 5.1336 LSL
22 Eki 2025	1 LSL = 0.1941 PEN	1 PEN = 5.1512 LSL
23 Eki 2025	1 LSL = 0.1962 PEN	1 PEN = 5.0976 LSL
24 Eki 2025	1 LSL = 0.1957 PEN	1 PEN = 5.1105 LSL
25 Eki 2025	1 LSL = 0.1961 PEN	1 PEN = 5.0998 LSL
26 Eki 2025	1 LSL = 0.1957 PEN	1 PEN = 5.1105 LSL
27 Eki 2025	1 LSL = 0.1966 PEN	1 PEN = 5.0855 LSL
28 Eki 2025	1 LSL = 0.1961 PEN	1 PEN = 5.0984 LSL
29 Eki 2025	1 LSL = 0.1982 PEN	1 PEN = 5.0453 LSL
30 Eki 2025	1 LSL = 0.1961 PEN	1 PEN = 5.0992 LSL
31 Eki 2025	1 LSL = 0.1951 PEN	1 PEN = 5.1264 LSL

Nov 2025

Tarih	LSL-PEN	PEN-LSL
01 Kas 2025	1 LSL = 0.1951 PEN	1 PEN = 5.1264 LSL
02 Kas 2025	1 LSL = 0.1951 PEN	1 PEN = 5.1264 LSL
03 Kas 2025	1 LSL = 0.1945 PEN	1 PEN = 5.142 LSL
04 Kas 2025	1 LSL = 0.1935 PEN	1 PEN = 5.1687 LSL
05 Kas 2025	1 LSL = 0.1951 PEN	1 PEN = 5.1261 LSL

LSL-PEN ve PEN-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Peru Sol (PEN), Peru ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Peru'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler