> LSL-PAB ve PAB-LSL döviz kurları - 2024

LSL-PAB ve PAB-LSL döviz kurları - 2024

LSL-PAB ve PAB-LSL döviz kurları

2024 yılı için LSL-PAB ve PAB-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,0545 PAB

1 PAB = 18,3581 LSL

1Y 2Y 3Y

LSL'den PAB'yePAB'den LSL'E

Jan 2024

Tarih	LSL-PAB	PAB-LSL
01 Oca 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4789 LSL
02 Oca 2024	1 LSL = 0.054 PAB	1 PAB = 18.5244 LSL
03 Oca 2024	1 LSL = 0.0538 PAB	1 PAB = 18.586 LSL
04 Oca 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5719 LSL
05 Oca 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7097 LSL
06 Oca 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7649 LSL
07 Oca 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7649 LSL
08 Oca 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6998 LSL
09 Oca 2024	1 LSL = 0.0538 PAB	1 PAB = 18.6036 LSL
10 Oca 2024	1 LSL = 0.0538 PAB	1 PAB = 18.6035 LSL
11 Oca 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6766 LSL
12 Oca 2024	1 LSL = 0.0536 PAB	1 PAB = 18.67 LSL
13 Oca 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6968 LSL
14 Oca 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6968 LSL
15 Oca 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6899 LSL
16 Oca 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6667 LSL
17 Oca 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6705 LSL
18 Oca 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0602 LSL
19 Oca 2024	1 LSL = 0.0529 PAB	1 PAB = 18.899 LSL
20 Oca 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9599 LSL
21 Oca 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9599 LSL
22 Oca 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9158 LSL
23 Oca 2024	1 LSL = 0.0521 PAB	1 PAB = 19.199 LSL
24 Oca 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0526 LSL
25 Oca 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9111 LSL
26 Oca 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8872 LSL
27 Oca 2024	1 LSL = 0.0533 PAB	1 PAB = 18.754 LSL
28 Oca 2024	1 LSL = 0.0533 PAB	1 PAB = 18.754 LSL
29 Oca 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7792 LSL
30 Oca 2024	1 LSL = 0.0532 PAB	1 PAB = 18.8117 LSL
31 Oca 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8182 LSL

Feb 2024

Tarih	LSL-PAB	PAB-LSL
01 Şub 2024	1 LSL = 0.0535 PAB	1 PAB = 18.7028 LSL
02 Şub 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5944 LSL
03 Şub 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5993 LSL
04 Şub 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5993 LSL
05 Şub 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5964 LSL
06 Şub 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9072 LSL
07 Şub 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8367 LSL
08 Şub 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8981 LSL
09 Şub 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9691 LSL
10 Şub 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0454 LSL
11 Şub 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0454 LSL
12 Şub 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0317 LSL
13 Şub 2024	1 LSL = 0.0502 PAB	1 PAB = 19.9189 LSL
14 Şub 2024	1 LSL = 0.0512 PAB	1 PAB = 19.5344 LSL
15 Şub 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0674 LSL
16 Şub 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9643 LSL
17 Şub 2024	1 LSL = 0.053 PAB	1 PAB = 18.8743 LSL
18 Şub 2024	1 LSL = 0.053 PAB	1 PAB = 18.8795 LSL
19 Şub 2024	1 LSL = 0.053 PAB	1 PAB = 18.8838 LSL
20 Şub 2024	1 LSL = 0.053 PAB	1 PAB = 18.878 LSL
21 Şub 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9211 LSL
22 Şub 2024	1 LSL = 0.0528 PAB	1 PAB = 18.952 LSL
23 Şub 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1861 LSL
24 Şub 2024	1 LSL = 0.0521 PAB	1 PAB = 19.2072 LSL
25 Şub 2024	1 LSL = 0.0521 PAB	1 PAB = 19.2072 LSL
26 Şub 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1932 LSL
27 Şub 2024	1 LSL = 0.0517 PAB	1 PAB = 19.3473 LSL
28 Şub 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0815 LSL
29 Şub 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0717 LSL

Mar 2024

Tarih	LSL-PAB	PAB-LSL
01 Mar 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1978 LSL
02 Mar 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1665 LSL
03 Mar 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1665 LSL
04 Mar 2024	1 LSL = 0.0525 PAB	1 PAB = 19.0403 LSL
05 Mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0942 LSL
06 Mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.1009 LSL
07 Mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0659 LSL
08 Mar 2024	1 LSL = 0.053 PAB	1 PAB = 18.8635 LSL
09 Mar 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7384 LSL
10 Mar 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7384 LSL
11 Mar 2024	1 LSL = 0.0534 PAB	1 PAB = 18.7155 LSL
12 Mar 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6642 LSL
13 Mar 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6561 LSL
14 Mar 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5739 LSL
15 Mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7688 LSL
16 Mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7643 LSL
17 Mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7643 LSL
18 Mar 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7719 LSL
19 Mar 2024	1 LSL = 0.0528 PAB	1 PAB = 18.9495 LSL
20 Mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9073 LSL
21 Mar 2024	1 LSL = 0.0532 PAB	1 PAB = 18.8142 LSL
22 Mar 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8193 LSL
23 Mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0956 LSL
24 Mar 2024	1 LSL = 0.0524 PAB	1 PAB = 19.0956 LSL
25 Mar 2024	1 LSL = 0.0526 PAB	1 PAB = 19.0129 LSL
26 Mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9053 LSL
27 Mar 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9757 LSL
28 Mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8894 LSL
29 Mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8859 LSL
30 Mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9058 LSL
31 Mar 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9058 LSL

Apr 2024

Tarih	LSL-PAB	PAB-LSL
01 Nis 2024	1 LSL = 0.0529 PAB	1 PAB = 18.8882 LSL
02 Nis 2024	1 LSL = 0.0528 PAB	1 PAB = 18.9499 LSL
03 Nis 2024	1 LSL = 0.0532 PAB	1 PAB = 18.8017 LSL
04 Nis 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6637 LSL
05 Nis 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6615 LSL
06 Nis 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6971 LSL
07 Nis 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6971 LSL
08 Nis 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6618 LSL
09 Nis 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6505 LSL
10 Nis 2024	1 LSL = 0.0537 PAB	1 PAB = 18.6322 LSL
11 Nis 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4809 LSL
12 Nis 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4896 LSL
13 Nis 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4895 LSL
14 Nis 2024	1 LSL = 0.054 PAB	1 PAB = 18.5246 LSL
15 Nis 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4886 LSL
16 Nis 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9111 LSL
17 Nis 2024	1 LSL = 0.0523 PAB	1 PAB = 19.1128 LSL
18 Nis 2024	1 LSL = 0.0524 PAB	1 PAB = 19.102 LSL
19 Nis 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1441 LSL
20 Nis 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1926 LSL
21 Nis 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1926 LSL
22 Nis 2024	1 LSL = 0.0523 PAB	1 PAB = 19.133 LSL
23 Nis 2024	1 LSL = 0.0521 PAB	1 PAB = 19.1929 LSL
24 Nis 2024	1 LSL = 0.0522 PAB	1 PAB = 19.1672 LSL
25 Nis 2024	1 LSL = 0.0521 PAB	1 PAB = 19.2007 LSL
26 Nis 2024	1 LSL = 0.0526 PAB	1 PAB = 19.0207 LSL
27 Nis 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9634 LSL
28 Nis 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9634 LSL
29 Nis 2024	1 LSL = 0.0526 PAB	1 PAB = 19.0147 LSL
30 Nis 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8176 LSL

May 2024

Tarih	LSL-PAB	PAB-LSL
01 May 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8214 LSL
02 May 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5957 LSL
03 May 2024	1 LSL = 0.0539 PAB	1 PAB = 18.5371 LSL
04 May 2024	1 LSL = 0.0539 PAB	1 PAB = 18.5563 LSL
05 May 2024	1 LSL = 0.0539 PAB	1 PAB = 18.5563 LSL
06 May 2024	1 LSL = 0.054 PAB	1 PAB = 18.5038 LSL
07 May 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4767 LSL
08 May 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4753 LSL
09 May 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5767 LSL
10 May 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5798 LSL
11 May 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5807 LSL
12 May 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5968 LSL
13 May 2024	1 LSL = 0.0538 PAB	1 PAB = 18.5846 LSL
14 May 2024	1 LSL = 0.0545 PAB	1 PAB = 18.362 LSL
15 May 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3915 LSL
16 May 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2601 LSL
17 May 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2124 LSL
18 May 2024	1 LSL = 0.0546 PAB	1 PAB = 18.307 LSL
19 May 2024	1 LSL = 0.0546 PAB	1 PAB = 18.307 LSL
20 May 2024	1 LSL = 0.055 PAB	1 PAB = 18.1965 LSL
21 May 2024	1 LSL = 0.055 PAB	1 PAB = 18.1751 LSL
22 May 2024	1 LSL = 0.0553 PAB	1 PAB = 18.0791 LSL
23 May 2024	1 LSL = 0.0547 PAB	1 PAB = 18.2897 LSL
24 May 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4711 LSL
25 May 2024	1 LSL = 0.054 PAB	1 PAB = 18.5017 LSL
26 May 2024	1 LSL = 0.054 PAB	1 PAB = 18.5017 LSL
27 May 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4796 LSL
28 May 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4961 LSL
29 May 2024	1 LSL = 0.0542 PAB	1 PAB = 18.4606 LSL
30 May 2024	1 LSL = 0.0543 PAB	1 PAB = 18.4015 LSL
31 May 2024	1 LSL = 0.0543 PAB	1 PAB = 18.4087 LSL

Jun 2024

Tarih	LSL-PAB	PAB-LSL
01 Haz 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8334 LSL
02 Haz 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8334 LSL
03 Haz 2024	1 LSL = 0.0531 PAB	1 PAB = 18.8321 LSL
04 Haz 2024	1 LSL = 0.0536 PAB	1 PAB = 18.6718 LSL
05 Haz 2024	1 LSL = 0.0535 PAB	1 PAB = 18.7003 LSL
06 Haz 2024	1 LSL = 0.0527 PAB	1 PAB = 18.9789 LSL
07 Haz 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9112 LSL
08 Haz 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9125 LSL
09 Haz 2024	1 LSL = 0.0529 PAB	1 PAB = 18.9125 LSL
10 Haz 2024	1 LSL = 0.0533 PAB	1 PAB = 18.7552 LSL
11 Haz 2024	1 LSL = 0.0535 PAB	1 PAB = 18.6817 LSL
12 Haz 2024	1 LSL = 0.0537 PAB	1 PAB = 18.6348 LSL
13 Haz 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3708 LSL
14 Haz 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3621 LSL
15 Haz 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3618 LSL
16 Haz 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3618 LSL
17 Haz 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2233 LSL
18 Haz 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1304 LSL
19 Haz 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9818 LSL
20 Haz 2024	1 LSL = 0.0552 PAB	1 PAB = 18.115 LSL
21 Haz 2024	1 LSL = 0.0559 PAB	1 PAB = 17.8999 LSL
22 Haz 2024	1 LSL = 0.0559 PAB	1 PAB = 17.9004 LSL
23 Haz 2024	1 LSL = 0.0559 PAB	1 PAB = 17.9004 LSL
24 Haz 2024	1 LSL = 0.0551 PAB	1 PAB = 18.134 LSL
25 Haz 2024	1 LSL = 0.0552 PAB	1 PAB = 18.13 LSL
26 Haz 2024	1 LSL = 0.055 PAB	1 PAB = 18.173 LSL
27 Haz 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3508 LSL
28 Haz 2024	1 LSL = 0.055 PAB	1 PAB = 18.1871 LSL
29 Haz 2024	1 LSL = 0.055 PAB	1 PAB = 18.1782 LSL
30 Haz 2024	1 LSL = 0.055 PAB	1 PAB = 18.1871 LSL

Jul 2024

Tarih	LSL-PAB	PAB-LSL
01 Tem 2024	1 LSL = 0.0554 PAB	1 PAB = 18.06 LSL
02 Tem 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4775 LSL
03 Tem 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4877 LSL
04 Tem 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3811 LSL
05 Tem 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2227 LSL
06 Tem 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2225 LSL
07 Tem 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2225 LSL
08 Tem 2024	1 LSL = 0.0551 PAB	1 PAB = 18.155 LSL
09 Tem 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1311 LSL
10 Tem 2024	1 LSL = 0.0553 PAB	1 PAB = 18.08 LSL
11 Tem 2024	1 LSL = 0.0553 PAB	1 PAB = 18.091 LSL
12 Tem 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9896 LSL
13 Tem 2024	1 LSL = 0.0555 PAB	1 PAB = 18.0028 LSL
14 Tem 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9896 LSL
15 Tem 2024	1 LSL = 0.055 PAB	1 PAB = 18.1926 LSL
16 Tem 2024	1 LSL = 0.0552 PAB	1 PAB = 18.1077 LSL
17 Tem 2024	1 LSL = 0.055 PAB	1 PAB = 18.1904 LSL
18 Tem 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2332 LSL
19 Tem 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
20 Tem 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
21 Tem 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3425 LSL
22 Tem 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2401 LSL
23 Tem 2024	1 LSL = 0.0545 PAB	1 PAB = 18.3562 LSL
24 Tem 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3075 LSL
25 Tem 2024	1 LSL = 0.0541 PAB	1 PAB = 18.4846 LSL
26 Tem 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2564 LSL
27 Tem 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2558 LSL
28 Tem 2024	1 LSL = 0.0548 PAB	1 PAB = 18.2558 LSL
29 Tem 2024	1 LSL = 0.0544 PAB	1 PAB = 18.3679 LSL
30 Tem 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3217 LSL
31 Tem 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2233 LSL

Aug 2024

Tarih	LSL-PAB	PAB-LSL
01 Ağu 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2289 LSL
02 Ağu 2024	1 LSL = 0.055 PAB	1 PAB = 18.1924 LSL
03 Ağu 2024	1 LSL = 0.055 PAB	1 PAB = 18.1929 LSL
04 Ağu 2024	1 LSL = 0.055 PAB	1 PAB = 18.1929 LSL
05 Ağu 2024	1 LSL = 0.0537 PAB	1 PAB = 18.6235 LSL
06 Ağu 2024	1 LSL = 0.054 PAB	1 PAB = 18.529 LSL
07 Ağu 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3276 LSL
08 Ağu 2024	1 LSL = 0.0543 PAB	1 PAB = 18.4245 LSL
09 Ağu 2024	1 LSL = 0.0546 PAB	1 PAB = 18.315 LSL
10 Ağu 2024	1 LSL = 0.0546 PAB	1 PAB = 18.3154 LSL
11 Ağu 2024	1 LSL = 0.0547 PAB	1 PAB = 18.294 LSL
12 Ağu 2024	1 LSL = 0.0549 PAB	1 PAB = 18.2299 LSL
13 Ağu 2024	1 LSL = 0.055 PAB	1 PAB = 18.1879 LSL
14 Ağu 2024	1 LSL = 0.0554 PAB	1 PAB = 18.0496 LSL
15 Ağu 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9968 LSL
16 Ağu 2024	1 LSL = 0.0558 PAB	1 PAB = 17.913 LSL
17 Ağu 2024	1 LSL = 0.0558 PAB	1 PAB = 17.913 LSL
18 Ağu 2024	1 LSL = 0.0558 PAB	1 PAB = 17.913 LSL
19 Ağu 2024	1 LSL = 0.0561 PAB	1 PAB = 17.8322 LSL
20 Ağu 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7958 LSL
21 Ağu 2024	1 LSL = 0.0562 PAB	1 PAB = 17.8039 LSL
22 Ağu 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9561 LSL
23 Ağu 2024	1 LSL = 0.0557 PAB	1 PAB = 17.948 LSL
24 Ağu 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9475 LSL
25 Ağu 2024	1 LSL = 0.0557 PAB	1 PAB = 17.9475 LSL
26 Ağu 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7394 LSL
27 Ağu 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7572 LSL
28 Ağu 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7735 LSL
29 Ağu 2024	1 LSL = 0.0565 PAB	1 PAB = 17.6887 LSL
30 Ağu 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6379 LSL
31 Ağu 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7499 LSL

Sep 2024

Tarih	LSL-PAB	PAB-LSL
01 Eyl 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6392 LSL
02 Eyl 2024	1 LSL = 0.0559 PAB	1 PAB = 17.9049 LSL
03 Eyl 2024	1 LSL = 0.0556 PAB	1 PAB = 17.9769 LSL
04 Eyl 2024	1 LSL = 0.0558 PAB	1 PAB = 17.9132 LSL
05 Eyl 2024	1 LSL = 0.0562 PAB	1 PAB = 17.8079 LSL
06 Eyl 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7362 LSL
07 Eyl 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7362 LSL
08 Eyl 2024	1 LSL = 0.0564 PAB	1 PAB = 17.7362 LSL
09 Eyl 2024	1 LSL = 0.0558 PAB	1 PAB = 17.9192 LSL
10 Eyl 2024	1 LSL = 0.0559 PAB	1 PAB = 17.8923 LSL
11 Eyl 2024	1 LSL = 0.056 PAB	1 PAB = 17.8632 LSL
12 Eyl 2024	1 LSL = 0.0555 PAB	1 PAB = 18.0145 LSL
13 Eyl 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7864 LSL
14 Eyl 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7838 LSL
15 Eyl 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7838 LSL
16 Eyl 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6658 LSL
17 Eyl 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6383 LSL
18 Eyl 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5656 LSL
19 Eyl 2024	1 LSL = 0.0574 PAB	1 PAB = 17.4225 LSL
20 Eyl 2024	1 LSL = 0.057 PAB	1 PAB = 17.5557 LSL
21 Eyl 2024	1 LSL = 0.057 PAB	1 PAB = 17.5553 LSL
22 Eyl 2024	1 LSL = 0.057 PAB	1 PAB = 17.5553 LSL
23 Eyl 2024	1 LSL = 0.0575 PAB	1 PAB = 17.3928 LSL
24 Eyl 2024	1 LSL = 0.0577 PAB	1 PAB = 17.3246 LSL
25 Eyl 2024	1 LSL = 0.0581 PAB	1 PAB = 17.2156 LSL
26 Eyl 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1952 LSL
27 Eyl 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1735 LSL
28 Eyl 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1878 LSL
29 Eyl 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1878 LSL
30 Eyl 2024	1 LSL = 0.0582 PAB	1 PAB = 17.1855 LSL

Oct 2024

Tarih	LSL-PAB	PAB-LSL
01 Eki 2024	1 LSL = 0.0578 PAB	1 PAB = 17.306 LSL
02 Eki 2024	1 LSL = 0.0575 PAB	1 PAB = 17.3905 LSL
03 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4854 LSL
04 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.47 LSL
05 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.47 LSL
06 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.47 LSL
07 Eki 2024	1 LSL = 0.0574 PAB	1 PAB = 17.4081 LSL
08 Eki 2024	1 LSL = 0.0573 PAB	1 PAB = 17.4634 LSL
09 Eki 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6198 LSL
10 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5687 LSL
11 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4745 LSL
12 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4738 LSL
13 Eki 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4904 LSL
14 Eki 2024	1 LSL = 0.057 PAB	1 PAB = 17.5325 LSL
15 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5636 LSL
16 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5847 LSL
17 Eki 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6278 LSL
18 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5604 LSL
19 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5604 LSL
20 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5604 LSL
21 Eki 2024	1 LSL = 0.0567 PAB	1 PAB = 17.6259 LSL
22 Eki 2024	1 LSL = 0.0569 PAB	1 PAB = 17.5849 LSL
23 Eki 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6114 LSL
24 Eki 2024	1 LSL = 0.0565 PAB	1 PAB = 17.6954 LSL
25 Eki 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6529 LSL
26 Eki 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6531 LSL
27 Eki 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6531 LSL
28 Eki 2024	1 LSL = 0.0563 PAB	1 PAB = 17.7563 LSL
29 Eki 2024	1 LSL = 0.0565 PAB	1 PAB = 17.7126 LSL
30 Eki 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6013 LSL
31 Eki 2024	1 LSL = 0.0566 PAB	1 PAB = 17.6526 LSL

Nov 2024

Tarih	LSL-PAB	PAB-LSL
01 Kas 2024	1 LSL = 0.0568 PAB	1 PAB = 17.5988 LSL
02 Kas 2024	1 LSL = 0.0568 PAB	1 PAB = 17.6157 LSL
03 Kas 2024	1 LSL = 0.0568 PAB	1 PAB = 17.5988 LSL
04 Kas 2024	1 LSL = 0.0571 PAB	1 PAB = 17.5058 LSL
05 Kas 2024	1 LSL = 0.0574 PAB	1 PAB = 17.4263 LSL
06 Kas 2024	1 LSL = 0.0562 PAB	1 PAB = 17.7818 LSL
07 Kas 2024	1 LSL = 0.0572 PAB	1 PAB = 17.4814 LSL
08 Kas 2024	1 LSL = 0.0571 PAB	1 PAB = 17.4992 LSL
09 Kas 2024	1 LSL = 0.0571 PAB	1 PAB = 17.4992 LSL

LSL-PAB ve PAB-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Panama Balboa (PAB), Panama ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Panama'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler