currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-NZD ve NZD-LSL döviz kurları - 2026

LSL-NZD ve NZD-LSL döviz kurları - 2026

LSL-NZD ve NZD-LSL döviz kurları

2026 yılı için LSL-NZD ve NZD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,1035 NZD
1 NZD = 9,6637 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-NZDNZD-LSL
01 Oca 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5295 LSL
02 Oca 2026 1 LSL = 0.105 NZD 1 NZD = 9.524 LSL
03 Oca 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
04 Oca 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5165 LSL
05 Oca 2026 1 LSL = 0.1054 NZD 1 NZD = 9.484 LSL
06 Oca 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4838 LSL
07 Oca 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5112 LSL
08 Oca 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4902 LSL
09 Oca 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4774 LSL
10 Oca 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4654 LSL
11 Oca 2026 1 LSL = 0.1054 NZD 1 NZD = 9.4919 LSL
12 Oca 2026 1 LSL = 0.1058 NZD 1 NZD = 9.4519 LSL
13 Oca 2026 1 LSL = 0.1056 NZD 1 NZD = 9.4666 LSL
14 Oca 2026 1 LSL = 0.1061 NZD 1 NZD = 9.423 LSL
15 Oca 2026 1 LSL = 0.1064 NZD 1 NZD = 9.4003 LSL
16 Oca 2026 1 LSL = 0.106 NZD 1 NZD = 9.4311 LSL
17 Oca 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
18 Oca 2026 1 LSL = 0.106 NZD 1 NZD = 9.4299 LSL
19 Oca 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5303 LSL
20 Oca 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
21 Oca 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5834 LSL
22 Oca 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5326 LSL
23 Oca 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5317 LSL
24 Oca 2026 1 LSL = 0.1049 NZD 1 NZD = 9.5312 LSL
25 Oca 2026 1 LSL = 0.106 NZD 1 NZD = 9.4327 LSL
26 Oca 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
27 Oca 2026 1 LSL = 0.1043 NZD 1 NZD = 9.59 LSL
28 Oca 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5936 LSL
29 Oca 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6493 LSL
30 Oca 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6233 LSL
31 Oca 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7181 LSL

Feb 2026

TarihLSL-NZDNZD-LSL
01 Şub 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6564 LSL
02 Şub 2026 1 LSL = 0.1037 NZD 1 NZD = 9.644 LSL
03 Şub 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6524 LSL
04 Şub 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6327 LSL
05 Şub 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6857 LSL
06 Şub 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6675 LSL
07 Şub 2026 1 LSL = 0.1033 NZD 1 NZD = 9.679 LSL
08 Şub 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6058 LSL
09 Şub 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6549 LSL
10 Şub 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6248 LSL
11 Şub 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6252 LSL
12 Şub 2026 1 LSL = 0.1038 NZD 1 NZD = 9.6296 LSL
13 Şub 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6673 LSL
14 Şub 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6856 LSL
15 Şub 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6447 LSL
16 Şub 2026 1 LSL = 0.1036 NZD 1 NZD = 9.649 LSL
17 Şub 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6782 LSL
18 Şub 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6081 LSL
19 Şub 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6659 LSL
20 Şub 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5968 LSL
21 Şub 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
22 Şub 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6262 LSL
23 Şub 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5938 LSL
24 Şub 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5191 LSL
25 Şub 2026 1 LSL = 0.1055 NZD 1 NZD = 9.4798 LSL
26 Şub 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5159 LSL
27 Şub 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5137 LSL
28 Şub 2026 1 LSL = 0.105 NZD 1 NZD = 9.5274 LSL

Mar 2026

TarihLSL-NZDNZD-LSL
01 Mar 2026 1 LSL = 0.1051 NZD 1 NZD = 9.5123 LSL
02 Mar 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5649 LSL
03 Mar 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6567 LSL
04 Mar 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6818 LSL
05 Mar 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7692 LSL
06 Mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8254 LSL
07 Mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
08 Mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8164 LSL
09 Mar 2026 1 LSL = 0.1009 NZD 1 NZD = 9.9123 LSL
10 Mar 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6744 LSL
11 Mar 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6855 LSL
12 Mar 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7473 LSL
13 Mar 2026 1 LSL = 0.1021 NZD 1 NZD = 9.7927 LSL
14 Mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
15 Mar 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7021 LSL
16 Mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8316 LSL
17 Mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7759 LSL
18 Mar 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7578 LSL
19 Mar 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7791 LSL
20 Mar 2026 1 LSL = 0.1011 NZD 1 NZD = 9.8923 LSL
21 Mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
22 Mar 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8332 LSL
23 Mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8594 LSL
24 Mar 2026 1 LSL = 0.1007 NZD 1 NZD = 9.9307 LSL
25 Mar 2026 1 LSL = 0.1019 NZD 1 NZD = 9.8134 LSL
26 Mar 2026 1 LSL = 0.1013 NZD 1 NZD = 9.8751 LSL
27 Mar 2026 1 LSL = 0.1012 NZD 1 NZD = 9.8812 LSL
28 Mar 2026 1 LSL = 0.1014 NZD 1 NZD = 9.8586 LSL
29 Mar 2026 1 LSL = 0.102 NZD 1 NZD = 9.803 LSL
30 Mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8257 LSL
31 Mar 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8262 LSL

Apr 2026

TarihLSL-NZDNZD-LSL
01 Nis 2026 1 LSL = 0.1031 NZD 1 NZD = 9.6966 LSL
02 Nis 2026 1 LSL = 0.1032 NZD 1 NZD = 9.689 LSL
03 Nis 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6835 LSL
04 Nis 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6508 LSL
05 Nis 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6839 LSL
06 Nis 2026 1 LSL = 0.1031 NZD 1 NZD = 9.7001 LSL
07 Nis 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6446 LSL
08 Nis 2026 1 LSL = 0.1045 NZD 1 NZD = 9.5668 LSL
09 Nis 2026 1 LSL = 0.1041 NZD 1 NZD = 9.6083 LSL
10 Nis 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5886 LSL
11 Nis 2026 1 LSL = 0.1046 NZD 1 NZD = 9.5591 LSL
12 Nis 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5861 LSL
13 Nis 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6253 LSL
14 Nis 2026 1 LSL = 0.1035 NZD 1 NZD = 9.661 LSL
15 Nis 2026 1 LSL = 0.1033 NZD 1 NZD = 9.677 LSL
16 Nis 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6645 LSL
17 Nis 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6443 LSL
18 Nis 2026 1 LSL = 0.1042 NZD 1 NZD = 9.5989 LSL
19 Nis 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6555 LSL
20 Nis 2026 1 LSL = 0.1039 NZD 1 NZD = 9.624 LSL
21 Nis 2026 1 LSL = 0.1034 NZD 1 NZD = 9.6691 LSL
22 Nis 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7178 LSL
23 Nis 2026 1 LSL = 0.103 NZD 1 NZD = 9.7129 LSL
24 Nis 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7649 LSL
25 Nis 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7599 LSL
26 Nis 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7292 LSL
27 Nis 2026 1 LSL = 0.1025 NZD 1 NZD = 9.7544 LSL
28 Nis 2026 1 LSL = 0.1027 NZD 1 NZD = 9.736 LSL
29 Nis 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7174 LSL
30 Nis 2026 1 LSL = 0.1015 NZD 1 NZD = 9.8509 LSL

May 2026

TarihLSL-NZDNZD-LSL
01 May 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8233 LSL
02 May 2026 1 LSL = 0.1018 NZD 1 NZD = 9.8246 LSL
03 May 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8321 LSL
04 May 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8404 LSL
05 May 2026 1 LSL = 0.1016 NZD 1 NZD = 9.8459 LSL
06 May 2026 1 LSL = 0.1026 NZD 1 NZD = 9.7447 LSL
07 May 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7622 LSL
08 May 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7777 LSL
09 May 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7632 LSL
10 May 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7231 LSL
11 May 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7783 LSL
12 May 2026 1 LSL = 0.1017 NZD 1 NZD = 9.8313 LSL
13 May 2026 1 LSL = 0.1024 NZD 1 NZD = 9.7625 LSL
14 May 2026 1 LSL = 0.1027 NZD 1 NZD = 9.7417 LSL
15 May 2026 1 LSL = 0.1033 NZD 1 NZD = 9.6803 LSL
16 May 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7151 LSL
17 May 2026 1 LSL = 0.1029 NZD 1 NZD = 9.7151 LSL
18 May 2026 1 LSL = 0.1023 NZD 1 NZD = 9.7773 LSL
19 May 2026 1 LSL = 0.1028 NZD 1 NZD = 9.7249 LSL
20 May 2026 1 LSL = 0.103 NZD 1 NZD = 9.7092 LSL
21 May 2026 1 LSL = 0.103 NZD 1 NZD = 9.7043 LSL
22 May 2026 1 LSL = 0.1035 NZD 1 NZD = 9.6598 LSL
23 May 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6415 LSL
24 May 2026 1 LSL = 0.1037 NZD 1 NZD = 9.6415 LSL
25 May 2026 1 LSL = 0.1043 NZD 1 NZD = 9.5866 LSL
26 May 2026 1 LSL = 0.1048 NZD 1 NZD = 9.5414 LSL
27 May 2026 1 LSL = 0.1039 NZD 1 NZD = 9.6237 LSL
28 May 2026 1 LSL = 0.1036 NZD 1 NZD = 9.6523 LSL
29 May 2026 1 LSL = 0.1032 NZD 1 NZD = 9.6946 LSL

LSL-NZD ve NZD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats