LSL-NZD ve NZD-LSL döviz kurları - 2024

LSL-NZD ve NZD-LSL döviz kurları

2024 yılı için LSL-NZD ve NZD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,0887 NZD

1 NZD = 11,2717 LSL

1Y 2Y 3Y

LSL'den NZD'yeNZD'den LSL'E

Jan 2024

Tarih	LSL-NZD	NZD-LSL
01 Oca 2024	1 LSL = 0.0854 NZD	1 NZD = 11.7109 LSL
02 Oca 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6193 LSL
03 Oca 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5785 LSL
04 Oca 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6014 LSL
05 Oca 2024	1 LSL = 0.086 NZD	1 NZD = 11.6325 LSL
06 Oca 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6628 LSL
07 Oca 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6628 LSL
08 Oca 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6183 LSL
09 Oca 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6136 LSL
10 Oca 2024	1 LSL = 0.0862 NZD	1 NZD = 11.5943 LSL
11 Oca 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6754 LSL
12 Oca 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6417 LSL
13 Oca 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6522 LSL
14 Oca 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6522 LSL
15 Oca 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5573 LSL
16 Oca 2024	1 LSL = 0.087 NZD	1 NZD = 11.4911 LSL
17 Oca 2024	1 LSL = 0.0875 NZD	1 NZD = 11.4223 LSL
18 Oca 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6412 LSL
19 Oca 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5686 LSL
20 Oca 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5845 LSL
21 Oca 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5845 LSL
22 Oca 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5657 LSL
23 Oca 2024	1 LSL = 0.0855 NZD	1 NZD = 11.6899 LSL
24 Oca 2024	1 LSL = 0.0856 NZD	1 NZD = 11.6804 LSL
25 Oca 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5767 LSL
26 Oca 2024	1 LSL = 0.0866 NZD	1 NZD = 11.5418 LSL
27 Oca 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
28 Oca 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
29 Oca 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4768 LSL
30 Oca 2024	1 LSL = 0.0869 NZD	1 NZD = 11.5067 LSL
31 Oca 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5246 LSL

Feb 2024

Tarih	LSL-NZD	NZD-LSL
01 Şub 2024	1 LSL = 0.0878 NZD	1 NZD = 11.386 LSL
02 Şub 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4551 LSL
03 Şub 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2795 LSL
04 Şub 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2795 LSL
05 Şub 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2616 LSL
06 Şub 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4709 LSL
07 Şub 2024	1 LSL = 0.0868 NZD	1 NZD = 11.52 LSL
08 Şub 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5171 LSL
09 Şub 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6389 LSL
10 Şub 2024	1 LSL = 0.0849 NZD	1 NZD = 11.7789 LSL
11 Şub 2024	1 LSL = 0.0849 NZD	1 NZD = 11.7789 LSL
12 Şub 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6708 LSL
13 Şub 2024	1 LSL = 0.082 NZD	1 NZD = 12.1917 LSL
14 Şub 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8905 LSL
15 Şub 2024	1 LSL = 0.086 NZD	1 NZD = 11.623 LSL
16 Şub 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5779 LSL
17 Şub 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5699 LSL
18 Şub 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5699 LSL
19 Şub 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6014 LSL
20 Şub 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6631 LSL
21 Şub 2024	1 LSL = 0.0855 NZD	1 NZD = 11.7004 LSL
22 Şub 2024	1 LSL = 0.0851 NZD	1 NZD = 11.7457 LSL
23 Şub 2024	1 LSL = 0.0839 NZD	1 NZD = 11.9146 LSL
24 Şub 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8923 LSL
25 Şub 2024	1 LSL = 0.0841 NZD	1 NZD = 11.8923 LSL
26 Şub 2024	1 LSL = 0.0843 NZD	1 NZD = 11.8567 LSL
27 Şub 2024	1 LSL = 0.0838 NZD	1 NZD = 11.9282 LSL
28 Şub 2024	1 LSL = 0.086 NZD	1 NZD = 11.6343 LSL
29 Şub 2024	1 LSL = 0.0862 NZD	1 NZD = 11.5983 LSL

Mar 2024

Tarih	LSL-NZD	NZD-LSL
01 Mar 2024	1 LSL = 0.0856 NZD	1 NZD = 11.6806 LSL
02 Mar 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6648 LSL
03 Mar 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6648 LSL
04 Mar 2024	1 LSL = 0.0861 NZD	1 NZD = 11.6106 LSL
05 Mar 2024	1 LSL = 0.0862 NZD	1 NZD = 11.6064 LSL
06 Mar 2024	1 LSL = 0.0858 NZD	1 NZD = 11.6572 LSL
07 Mar 2024	1 LSL = 0.0852 NZD	1 NZD = 11.7397 LSL
08 Mar 2024	1 LSL = 0.0857 NZD	1 NZD = 11.6715 LSL
09 Mar 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5598 LSL
10 Mar 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5598 LSL
11 Mar 2024	1 LSL = 0.0865 NZD	1 NZD = 11.5545 LSL
12 Mar 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4759 LSL
13 Mar 2024	1 LSL = 0.0871 NZD	1 NZD = 11.4843 LSL
14 Mar 2024	1 LSL = 0.0874 NZD	1 NZD = 11.4352 LSL
15 Mar 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4505 LSL
16 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
17 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4218 LSL
18 Mar 2024	1 LSL = 0.0875 NZD	1 NZD = 11.4317 LSL
19 Mar 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4635 LSL
20 Mar 2024	1 LSL = 0.0877 NZD	1 NZD = 11.4056 LSL
21 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4184 LSL
22 Mar 2024	1 LSL = 0.0885 NZD	1 NZD = 11.297 LSL
23 Mar 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3986 LSL
24 Mar 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3986 LSL
25 Mar 2024	1 LSL = 0.0876 NZD	1 NZD = 11.4196 LSL
26 Mar 2024	1 LSL = 0.0878 NZD	1 NZD = 11.3849 LSL
27 Mar 2024	1 LSL = 0.0879 NZD	1 NZD = 11.3793 LSL
28 Mar 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2814 LSL
29 Mar 2024	1 LSL = 0.0885 NZD	1 NZD = 11.2971 LSL
30 Mar 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2659 LSL
31 Mar 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2839 LSL

Apr 2024

Tarih	LSL-NZD	NZD-LSL
01 Nis 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2723 LSL
02 Nis 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2881 LSL
03 Nis 2024	1 LSL = 0.0891 NZD	1 NZD = 11.2227 LSL
04 Nis 2024	1 LSL = 0.0889 NZD	1 NZD = 11.2529 LSL
05 Nis 2024	1 LSL = 0.089 NZD	1 NZD = 11.2396 LSL
06 Nis 2024	1 LSL = 0.089 NZD	1 NZD = 11.2302 LSL
07 Nis 2024	1 LSL = 0.089 NZD	1 NZD = 11.2302 LSL
08 Nis 2024	1 LSL = 0.089 NZD	1 NZD = 11.2385 LSL
09 Nis 2024	1 LSL = 0.0885 NZD	1 NZD = 11.2985 LSL
10 Nis 2024	1 LSL = 0.0882 NZD	1 NZD = 11.3345 LSL
11 Nis 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0648 LSL
12 Nis 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0123 LSL
13 Nis 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9829 LSL
14 Nis 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9829 LSL
15 Nis 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9787 LSL
16 Nis 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1322 LSL
17 Nis 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2777 LSL
18 Nis 2024	1 LSL = 0.0883 NZD	1 NZD = 11.3188 LSL
19 Nis 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2709 LSL
20 Nis 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2757 LSL
21 Nis 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2757 LSL
22 Nis 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3126 LSL
23 Nis 2024	1 LSL = 0.0882 NZD	1 NZD = 11.335 LSL
24 Nis 2024	1 LSL = 0.088 NZD	1 NZD = 11.3661 LSL
25 Nis 2024	1 LSL = 0.0874 NZD	1 NZD = 11.4417 LSL
26 Nis 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3099 LSL
27 Nis 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2912 LSL
28 Nis 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2912 LSL
29 Nis 2024	1 LSL = 0.088 NZD	1 NZD = 11.365 LSL
30 Nis 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1915 LSL

May 2024

Tarih	LSL-NZD	NZD-LSL
01 May 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0979 LSL
02 May 2024	1 LSL = 0.0907 NZD	1 NZD = 11.031 LSL
03 May 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0927 LSL
04 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1217 LSL
05 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1217 LSL
06 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1457 LSL
07 May 2024	1 LSL = 0.09 NZD	1 NZD = 11.1061 LSL
08 May 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0597 LSL
09 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.154 LSL
10 May 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1766 LSL
11 May 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1863 LSL
12 May 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1863 LSL
13 May 2024	1 LSL = 0.0894 NZD	1 NZD = 11.1916 LSL
14 May 2024	1 LSL = 0.0905 NZD	1 NZD = 11.053 LSL
15 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1495 LSL
16 May 2024	1 LSL = 0.0897 NZD	1 NZD = 11.151 LSL
17 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1205 LSL
18 May 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1693 LSL
19 May 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1693 LSL
20 May 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1249 LSL
21 May 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0912 LSL
22 May 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0501 LSL
23 May 2024	1 LSL = 0.0892 NZD	1 NZD = 11.2105 LSL
24 May 2024	1 LSL = 0.0886 NZD	1 NZD = 11.2896 LSL
25 May 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3155 LSL
26 May 2024	1 LSL = 0.0884 NZD	1 NZD = 11.3128 LSL
27 May 2024	1 LSL = 0.0881 NZD	1 NZD = 11.3456 LSL
28 May 2024	1 LSL = 0.0877 NZD	1 NZD = 11.3962 LSL
29 May 2024	1 LSL = 0.0883 NZD	1 NZD = 11.3241 LSL
30 May 2024	1 LSL = 0.089 NZD	1 NZD = 11.2356 LSL
31 May 2024	1 LSL = 0.0886 NZD	1 NZD = 11.283 LSL

Jun 2024

Tarih	LSL-NZD	NZD-LSL
01 Haz 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5868 LSL
02 Haz 2024	1 LSL = 0.0863 NZD	1 NZD = 11.5868 LSL
03 Haz 2024	1 LSL = 0.0863 NZD	1 NZD = 11.584 LSL
04 Haz 2024	1 LSL = 0.0868 NZD	1 NZD = 11.5166 LSL
05 Haz 2024	1 LSL = 0.0864 NZD	1 NZD = 11.5724 LSL
06 Haz 2024	1 LSL = 0.0852 NZD	1 NZD = 11.7355 LSL
07 Haz 2024	1 LSL = 0.0854 NZD	1 NZD = 11.7091 LSL
08 Haz 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6348 LSL
09 Haz 2024	1 LSL = 0.0859 NZD	1 NZD = 11.6348 LSL
10 Haz 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4595 LSL
11 Haz 2024	1 LSL = 0.0872 NZD	1 NZD = 11.4629 LSL
12 Haz 2024	1 LSL = 0.0873 NZD	1 NZD = 11.4494 LSL
13 Haz 2024	1 LSL = 0.0882 NZD	1 NZD = 11.3337 LSL
14 Haz 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2606 LSL
15 Haz 2024	1 LSL = 0.0888 NZD	1 NZD = 11.2638 LSL
16 Haz 2024	1 LSL = 0.0887 NZD	1 NZD = 11.2739 LSL
17 Haz 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1358 LSL
18 Haz 2024	1 LSL = 0.0904 NZD	1 NZD = 11.065 LSL
19 Haz 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0252 LSL
20 Haz 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1026 LSL
21 Haz 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9754 LSL
22 Haz 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9293 LSL
23 Haz 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9293 LSL
24 Haz 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0919 LSL
25 Haz 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1045 LSL
26 Haz 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0764 LSL
27 Haz 2024	1 LSL = 0.0893 NZD	1 NZD = 11.1973 LSL
28 Haz 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0629 LSL
29 Haz 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0718 LSL
30 Haz 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0683 LSL

Jul 2024

Tarih	LSL-NZD	NZD-LSL
01 Tem 2024	1 LSL = 0.0909 NZD	1 NZD = 11.0023 LSL
02 Tem 2024	1 LSL = 0.0893 NZD	1 NZD = 11.2041 LSL
03 Tem 2024	1 LSL = 0.0891 NZD	1 NZD = 11.224 LSL
04 Tem 2024	1 LSL = 0.0889 NZD	1 NZD = 11.253 LSL
05 Tem 2024	1 LSL = 0.0896 NZD	1 NZD = 11.1653 LSL
06 Tem 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1699 LSL
07 Tem 2024	1 LSL = 0.0895 NZD	1 NZD = 11.1699 LSL
08 Tem 2024	1 LSL = 0.0898 NZD	1 NZD = 11.1407 LSL
09 Tem 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0929 LSL
10 Tem 2024	1 LSL = 0.091 NZD	1 NZD = 10.9875 LSL
11 Tem 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0094 LSL
12 Tem 2024	1 LSL = 0.091 NZD	1 NZD = 10.9946 LSL
13 Tem 2024	1 LSL = 0.0908 NZD	1 NZD = 11.018 LSL
14 Tem 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9751 LSL
15 Tem 2024	1 LSL = 0.0903 NZD	1 NZD = 11.0789 LSL
16 Tem 2024	1 LSL = 0.091 NZD	1 NZD = 10.9927 LSL
17 Tem 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0627 LSL
18 Tem 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0672 LSL
19 Tem 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0403 LSL
20 Tem 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0254 LSL
21 Tem 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0143 LSL
22 Tem 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9319 LSL
23 Tem 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9383 LSL
24 Tem 2024	1 LSL = 0.0919 NZD	1 NZD = 10.8764 LSL
25 Tem 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9013 LSL
26 Tem 2024	1 LSL = 0.093 NZD	1 NZD = 10.7531 LSL
27 Tem 2024	1 LSL = 0.0932 NZD	1 NZD = 10.7322 LSL
28 Tem 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7373 LSL
29 Tem 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7931 LSL
30 Tem 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7878 LSL
31 Tem 2024	1 LSL = 0.0927 NZD	1 NZD = 10.7827 LSL

Aug 2024

Tarih	LSL-NZD	NZD-LSL
01 Ağu 2024	1 LSL = 0.0923 NZD	1 NZD = 10.8313 LSL
02 Ağu 2024	1 LSL = 0.0924 NZD	1 NZD = 10.8274 LSL
03 Ağu 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7407 LSL
04 Ağu 2024	1 LSL = 0.0931 NZD	1 NZD = 10.7407 LSL
05 Ağu 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0593 LSL
06 Ağu 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9777 LSL
07 Ağu 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0262 LSL
08 Ağu 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0465 LSL
09 Ağu 2024	1 LSL = 0.0908 NZD	1 NZD = 11.0154 LSL
10 Ağu 2024	1 LSL = 0.091 NZD	1 NZD = 10.9895 LSL
11 Ağu 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9777 LSL
12 Ağu 2024	1 LSL = 0.091 NZD	1 NZD = 10.9937 LSL
13 Ağu 2024	1 LSL = 0.091 NZD	1 NZD = 10.9889 LSL
14 Ağu 2024	1 LSL = 0.0921 NZD	1 NZD = 10.8548 LSL
15 Ağu 2024	1 LSL = 0.0925 NZD	1 NZD = 10.8155 LSL
16 Ağu 2024	1 LSL = 0.0926 NZD	1 NZD = 10.7943 LSL
17 Ağu 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8045 LSL
18 Ağu 2024	1 LSL = 0.0926 NZD	1 NZD = 10.8028 LSL
19 Ağu 2024	1 LSL = 0.0923 NZD	1 NZD = 10.8348 LSL
20 Ağu 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9294 LSL
21 Ağu 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9444 LSL
22 Ağu 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0498 LSL
23 Ağu 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0574 LSL
24 Ağu 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1016 LSL
25 Ağu 2024	1 LSL = 0.0901 NZD	1 NZD = 11.1028 LSL
26 Ağu 2024	1 LSL = 0.0909 NZD	1 NZD = 11.0007 LSL
27 Ağu 2024	1 LSL = 0.0904 NZD	1 NZD = 11.0627 LSL
28 Ağu 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0822 LSL
29 Ağu 2024	1 LSL = 0.0901 NZD	1 NZD = 11.0979 LSL
30 Ağu 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0424 LSL
31 Ağu 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0887 LSL

Sep 2024

Tarih	LSL-NZD	NZD-LSL
01 Eyl 2024	1 LSL = 0.0906 NZD	1 NZD = 11.0396 LSL
02 Eyl 2024	1 LSL = 0.0897 NZD	1 NZD = 11.1449 LSL
03 Eyl 2024	1 LSL = 0.0899 NZD	1 NZD = 11.1257 LSL
04 Eyl 2024	1 LSL = 0.0902 NZD	1 NZD = 11.0856 LSL
05 Eyl 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0555 LSL
06 Eyl 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0292 LSL
07 Eyl 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9644 LSL
08 Eyl 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9636 LSL
09 Eyl 2024	1 LSL = 0.091 NZD	1 NZD = 10.9879 LSL
10 Eyl 2024	1 LSL = 0.0907 NZD	1 NZD = 11.0201 LSL
11 Eyl 2024	1 LSL = 0.0911 NZD	1 NZD = 10.9771 LSL
12 Eyl 2024	1 LSL = 0.0905 NZD	1 NZD = 11.0537 LSL
13 Eyl 2024	1 LSL = 0.0912 NZD	1 NZD = 10.9704 LSL
14 Eyl 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9538 LSL
15 Eyl 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9538 LSL
16 Eyl 2024	1 LSL = 0.0913 NZD	1 NZD = 10.9535 LSL
17 Eyl 2024	1 LSL = 0.0914 NZD	1 NZD = 10.9393 LSL
18 Eyl 2024	1 LSL = 0.0915 NZD	1 NZD = 10.9326 LSL
19 Eyl 2024	1 LSL = 0.0917 NZD	1 NZD = 10.9055 LSL

LSL-NZD ve NZD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Yeni Zelanda Doları (NZD), Yeni Zelanda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Yeni Zelanda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler