currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-NPR ve NPR-LSL döviz kurları - 2026

LSL-NPR ve NPR-LSL döviz kurları - 2026

LSL-NPR ve NPR-LSL döviz kurları

2026 yılı için LSL-NPR ve NPR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 9,0154 NPR
1 NPR = 0,1109 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-NPRNPR-LSL
01 Oca 2026 1 LSL = 8.7001 NPR 1 NPR = 0.1149 LSL
02 Oca 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
03 Oca 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
04 Oca 2026 1 LSL = 8.7332 NPR 1 NPR = 0.1145 LSL
05 Oca 2026 1 LSL = 8.7687 NPR 1 NPR = 0.114 LSL
06 Oca 2026 1 LSL = 8.8032 NPR 1 NPR = 0.1136 LSL
07 Oca 2026 1 LSL = 8.7595 NPR 1 NPR = 0.1142 LSL
08 Oca 2026 1 LSL = 8.7132 NPR 1 NPR = 0.1148 LSL
09 Oca 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
10 Oca 2026 1 LSL = 8.7298 NPR 1 NPR = 0.1146 LSL
11 Oca 2026 1 LSL = 8.7069 NPR 1 NPR = 0.1149 LSL
12 Oca 2026 1 LSL = 8.7871 NPR 1 NPR = 0.1138 LSL
13 Oca 2026 1 LSL = 8.7889 NPR 1 NPR = 0.1138 LSL
14 Oca 2026 1 LSL = 8.8063 NPR 1 NPR = 0.1136 LSL
15 Oca 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
16 Oca 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
17 Oca 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
18 Oca 2026 1 LSL = 8.8652 NPR 1 NPR = 0.1128 LSL
19 Oca 2026 1 LSL = 8.8196 NPR 1 NPR = 0.1134 LSL
20 Oca 2026 1 LSL = 8.8514 NPR 1 NPR = 0.113 LSL
21 Oca 2026 1 LSL = 8.9582 NPR 1 NPR = 0.1116 LSL
22 Oca 2026 1 LSL = 9.0339 NPR 1 NPR = 0.1107 LSL
23 Oca 2026 1 LSL = 9.1014 NPR 1 NPR = 0.1099 LSL
24 Oca 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
25 Oca 2026 1 LSL = 9.0995 NPR 1 NPR = 0.1099 LSL
26 Oca 2026 1 LSL = 9.0674 NPR 1 NPR = 0.1103 LSL
27 Oca 2026 1 LSL = 9.1519 NPR 1 NPR = 0.1093 LSL
28 Oca 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
29 Oca 2026 1 LSL = 9.2429 NPR 1 NPR = 0.1082 LSL
30 Oca 2026 1 LSL = 9.2535 NPR 1 NPR = 0.1081 LSL
31 Oca 2026 1 LSL = 9.1738 NPR 1 NPR = 0.109 LSL

Feb 2026

TarihLSL-NPRNPR-LSL
01 Şub 2026 1 LSL = 9.2537 NPR 1 NPR = 0.1081 LSL
02 Şub 2026 1 LSL = 9.1389 NPR 1 NPR = 0.1094 LSL
03 Şub 2026 1 LSL = 9.0254 NPR 1 NPR = 0.1108 LSL
04 Şub 2026 1 LSL = 9.062 NPR 1 NPR = 0.1104 LSL
05 Şub 2026 1 LSL = 8.9505 NPR 1 NPR = 0.1117 LSL
06 Şub 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
07 Şub 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
08 Şub 2026 1 LSL = 8.9833 NPR 1 NPR = 0.1113 LSL
09 Şub 2026 1 LSL = 9.05 NPR 1 NPR = 0.1105 LSL
10 Şub 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
11 Şub 2026 1 LSL = 9.1309 NPR 1 NPR = 0.1095 LSL
12 Şub 2026 1 LSL = 9.1393 NPR 1 NPR = 0.1094 LSL
13 Şub 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
14 Şub 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
15 Şub 2026 1 LSL = 9.0298 NPR 1 NPR = 0.1107 LSL
16 Şub 2026 1 LSL = 9.0811 NPR 1 NPR = 0.1101 LSL
17 Şub 2026 1 LSL = 9.0386 NPR 1 NPR = 0.1106 LSL
18 Şub 2026 1 LSL = 9.0618 NPR 1 NPR = 0.1104 LSL
19 Şub 2026 1 LSL = 9.0018 NPR 1 NPR = 0.1111 LSL
20 Şub 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
21 Şub 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
22 Şub 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
23 Şub 2026 1 LSL = 9.0319 NPR 1 NPR = 0.1107 LSL
24 Şub 2026 1 LSL = 9.0902 NPR 1 NPR = 0.11 LSL
25 Şub 2026 1 LSL = 9.1447 NPR 1 NPR = 0.1094 LSL
26 Şub 2026 1 LSL = 9.1522 NPR 1 NPR = 0.1093 LSL
27 Şub 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
28 Şub 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL

Mar 2026

TarihLSL-NPRNPR-LSL
01 Mar 2026 1 LSL = 9.1489 NPR 1 NPR = 0.1093 LSL
02 Mar 2026 1 LSL = 9.1131 NPR 1 NPR = 0.1097 LSL
03 Mar 2026 1 LSL = 8.9935 NPR 1 NPR = 0.1112 LSL
04 Mar 2026 1 LSL = 9.0052 NPR 1 NPR = 0.111 LSL
05 Mar 2026 1 LSL = 8.8921 NPR 1 NPR = 0.1125 LSL
06 Mar 2026 1 LSL = 8.785 NPR 1 NPR = 0.1138 LSL
07 Mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
08 Mar 2026 1 LSL = 8.7857 NPR 1 NPR = 0.1138 LSL
09 Mar 2026 1 LSL = 8.8031 NPR 1 NPR = 0.1136 LSL
10 Mar 2026 1 LSL = 9.0251 NPR 1 NPR = 0.1108 LSL
11 Mar 2026 1 LSL = 8.9929 NPR 1 NPR = 0.1112 LSL
12 Mar 2026 1 LSL = 8.9214 NPR 1 NPR = 0.1121 LSL
13 Mar 2026 1 LSL = 8.7946 NPR 1 NPR = 0.1137 LSL
14 Mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
15 Mar 2026 1 LSL = 8.7933 NPR 1 NPR = 0.1137 LSL
16 Mar 2026 1 LSL = 8.7728 NPR 1 NPR = 0.114 LSL
17 Mar 2026 1 LSL = 8.8325 NPR 1 NPR = 0.1132 LSL
18 Mar 2026 1 LSL = 8.8887 NPR 1 NPR = 0.1125 LSL
19 Mar 2026 1 LSL = 8.8464 NPR 1 NPR = 0.113 LSL
20 Mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
21 Mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
22 Mar 2026 1 LSL = 8.867 NPR 1 NPR = 0.1128 LSL
23 Mar 2026 1 LSL = 8.8184 NPR 1 NPR = 0.1134 LSL
24 Mar 2026 1 LSL = 8.7939 NPR 1 NPR = 0.1137 LSL
25 Mar 2026 1 LSL = 8.9347 NPR 1 NPR = 0.1119 LSL
26 Mar 2026 1 LSL = 8.813 NPR 1 NPR = 0.1135 LSL
27 Mar 2026 1 LSL = 8.8314 NPR 1 NPR = 0.1132 LSL
28 Mar 2026 1 LSL = 8.8382 NPR 1 NPR = 0.1131 LSL
29 Mar 2026 1 LSL = 8.8315 NPR 1 NPR = 0.1132 LSL
30 Mar 2026 1 LSL = 8.7319 NPR 1 NPR = 0.1145 LSL
31 Mar 2026 1 LSL = 8.875 NPR 1 NPR = 0.1127 LSL

Apr 2026

TarihLSL-NPRNPR-LSL
01 Nis 2026 1 LSL = 8.842 NPR 1 NPR = 0.1131 LSL
02 Nis 2026 1 LSL = 8.77 NPR 1 NPR = 0.114 LSL
03 Nis 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
04 Nis 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
05 Nis 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
06 Nis 2026 1 LSL = 8.7703 NPR 1 NPR = 0.114 LSL
07 Nis 2026 1 LSL = 8.8013 NPR 1 NPR = 0.1136 LSL
08 Nis 2026 1 LSL = 8.9981 NPR 1 NPR = 0.1111 LSL
09 Nis 2026 1 LSL = 8.991 NPR 1 NPR = 0.1112 LSL
10 Nis 2026 1 LSL = 9.0457 NPR 1 NPR = 0.1106 LSL
11 Nis 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
12 Nis 2026 1 LSL = 9.0467 NPR 1 NPR = 0.1105 LSL
13 Nis 2026 1 LSL = 9.0294 NPR 1 NPR = 0.1107 LSL
14 Nis 2026 1 LSL = 9.0939 NPR 1 NPR = 0.11 LSL
15 Nis 2026 1 LSL = 9.1073 NPR 1 NPR = 0.1098 LSL
16 Nis 2026 1 LSL = 9.1029 NPR 1 NPR = 0.1099 LSL
17 Nis 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
18 Nis 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
19 Nis 2026 1 LSL = 9.0588 NPR 1 NPR = 0.1104 LSL
20 Nis 2026 1 LSL = 9.0987 NPR 1 NPR = 0.1099 LSL
21 Nis 2026 1 LSL = 9.1385 NPR 1 NPR = 0.1094 LSL
22 Nis 2026 1 LSL = 9.1246 NPR 1 NPR = 0.1096 LSL
23 Nis 2026 1 LSL = 9.1247 NPR 1 NPR = 0.1096 LSL
24 Nis 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
25 Nis 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
26 Nis 2026 1 LSL = 9.0635 NPR 1 NPR = 0.1103 LSL
27 Nis 2026 1 LSL = 9.1396 NPR 1 NPR = 0.1094 LSL
28 Nis 2026 1 LSL = 9.1129 NPR 1 NPR = 0.1097 LSL
29 Nis 2026 1 LSL = 9.1464 NPR 1 NPR = 0.1093 LSL
30 Nis 2026 1 LSL = 9.0533 NPR 1 NPR = 0.1105 LSL

May 2026

TarihLSL-NPRNPR-LSL
01 May 2026 1 LSL = 9.1121 NPR 1 NPR = 0.1097 LSL
02 May 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
03 May 2026 1 LSL = 9.1117 NPR 1 NPR = 0.1097 LSL
04 May 2026 1 LSL = 9.0933 NPR 1 NPR = 0.11 LSL
05 May 2026 1 LSL = 9.1049 NPR 1 NPR = 0.1098 LSL
06 May 2026 1 LSL = 9.287 NPR 1 NPR = 0.1077 LSL
07 May 2026 1 LSL = 9.2431 NPR 1 NPR = 0.1082 LSL
08 May 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
09 May 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
10 May 2026 1 LSL = 9.2098 NPR 1 NPR = 0.1086 LSL
11 May 2026 1 LSL = 9.2735 NPR 1 NPR = 0.1078 LSL
12 May 2026 1 LSL = 9.2517 NPR 1 NPR = 0.1081 LSL
13 May 2026 1 LSL = 9.2955 NPR 1 NPR = 0.1076 LSL
14 May 2026 1 LSL = 9.3391 NPR 1 NPR = 0.1071 LSL
15 May 2026 1 LSL = 9.2646 NPR 1 NPR = 0.1079 LSL
16 May 2026 1 LSL = 9.2645 NPR 1 NPR = 0.1079 LSL
17 May 2026 1 LSL = 9.2645 NPR 1 NPR = 0.1079 LSL
18 May 2026 1 LSL = 9.2287 NPR 1 NPR = 0.1084 LSL
19 May 2026 1 LSL = 9.2802 NPR 1 NPR = 0.1078 LSL
20 May 2026 1 LSL = 9.3275 NPR 1 NPR = 0.1072 LSL
21 May 2026 1 LSL = 9.2839 NPR 1 NPR = 0.1077 LSL
22 May 2026 1 LSL = 9.2771 NPR 1 NPR = 0.1078 LSL
23 May 2026 1 LSL = 9.2771 NPR 1 NPR = 0.1078 LSL
24 May 2026 1 LSL = 9.2771 NPR 1 NPR = 0.1078 LSL
25 May 2026 1 LSL = 9.3275 NPR 1 NPR = 0.1072 LSL
26 May 2026 1 LSL = 9.3672 NPR 1 NPR = 0.1068 LSL
27 May 2026 1 LSL = 9.363 NPR 1 NPR = 0.1068 LSL
28 May 2026 1 LSL = 9.3687 NPR 1 NPR = 0.1067 LSL
29 May 2026 1 LSL = 9.3531 NPR 1 NPR = 0.1069 LSL

LSL-NPR ve NPR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats