> LSL-NPR ve NPR-LSL döviz kurları - 2025

LSL-NPR ve NPR-LSL döviz kurları - 2025

LSL-NPR ve NPR-LSL döviz kurları

2025 yılı için LSL-NPR ve NPR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 7,4612 NPR

1 NPR = 0,134 LSL

1Y 2Y 3Y

LSL'den NPR'yeNPR'den LSL'E

Jan 2025

Tarih	LSL-NPR	NPR-LSL
01 Oca 2025	1 LSL = 7.2967 NPR	1 NPR = 0.137 LSL
02 Oca 2025	1 LSL = 7.3326 NPR	1 NPR = 0.1364 LSL
03 Oca 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
04 Oca 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
05 Oca 2025	1 LSL = 7.3155 NPR	1 NPR = 0.1367 LSL
06 Oca 2025	1 LSL = 7.4004 NPR	1 NPR = 0.1351 LSL
07 Oca 2025	1 LSL = 7.3787 NPR	1 NPR = 0.1355 LSL
08 Oca 2025	1 LSL = 7.2798 NPR	1 NPR = 0.1374 LSL
09 Oca 2025	1 LSL = 7.2748 NPR	1 NPR = 0.1375 LSL
10 Oca 2025	1 LSL = 7.2457 NPR	1 NPR = 0.138 LSL
11 Oca 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
12 Oca 2025	1 LSL = 7.2451 NPR	1 NPR = 0.138 LSL
13 Oca 2025	1 LSL = 7.2398 NPR	1 NPR = 0.1381 LSL
14 Oca 2025	1 LSL = 7.2992 NPR	1 NPR = 0.137 LSL
15 Oca 2025	1 LSL = 7.317 NPR	1 NPR = 0.1367 LSL
16 Oca 2025	1 LSL = 7.3367 NPR	1 NPR = 0.1363 LSL
17 Oca 2025	1 LSL = 7.3981 NPR	1 NPR = 0.1352 LSL
18 Oca 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
19 Oca 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
20 Oca 2025	1 LSL = 7.3982 NPR	1 NPR = 0.1352 LSL
21 Oca 2025	1 LSL = 7.4279 NPR	1 NPR = 0.1346 LSL
22 Oca 2025	1 LSL = 7.4278 NPR	1 NPR = 0.1346 LSL
23 Oca 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
24 Oca 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
25 Oca 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
26 Oca 2025	1 LSL = 7.5102 NPR	1 NPR = 0.1332 LSL
27 Oca 2025	1 LSL = 7.4019 NPR	1 NPR = 0.1351 LSL
28 Oca 2025	1 LSL = 7.4056 NPR	1 NPR = 0.135 LSL
29 Oca 2025	1 LSL = 7.4259 NPR	1 NPR = 0.1347 LSL
30 Oca 2025	1 LSL = 7.4811 NPR	1 NPR = 0.1337 LSL
31 Oca 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL

Feb 2025

Tarih	LSL-NPR	NPR-LSL
01 Şub 2025	1 LSL = 7.421 NPR	1 NPR = 0.1348 LSL
02 Şub 2025	1 LSL = 7.4213 NPR	1 NPR = 0.1347 LSL
03 Şub 2025	1 LSL = 7.3722 NPR	1 NPR = 0.1356 LSL
04 Şub 2025	1 LSL = 7.4286 NPR	1 NPR = 0.1346 LSL
05 Şub 2025	1 LSL = 7.5131 NPR	1 NPR = 0.1331 LSL
06 Şub 2025	1 LSL = 7.5343 NPR	1 NPR = 0.1327 LSL
07 Şub 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
08 Şub 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
09 Şub 2025	1 LSL = 7.5929 NPR	1 NPR = 0.1317 LSL
10 Şub 2025	1 LSL = 7.5907 NPR	1 NPR = 0.1317 LSL
11 Şub 2025	1 LSL = 7.5111 NPR	1 NPR = 0.1331 LSL
12 Şub 2025	1 LSL = 7.5359 NPR	1 NPR = 0.1327 LSL
13 Şub 2025	1 LSL = 7.5362 NPR	1 NPR = 0.1327 LSL
14 Şub 2025	1 LSL = 7.5491 NPR	1 NPR = 0.1325 LSL
15 Şub 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
16 Şub 2025	1 LSL = 7.5489 NPR	1 NPR = 0.1325 LSL
17 Şub 2025	1 LSL = 7.5374 NPR	1 NPR = 0.1327 LSL
18 Şub 2025	1 LSL = 7.5481 NPR	1 NPR = 0.1325 LSL
19 Şub 2025	1 LSL = 7.5101 NPR	1 NPR = 0.1332 LSL
20 Şub 2025	1 LSL = 7.4884 NPR	1 NPR = 0.1335 LSL
21 Şub 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
22 Şub 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
23 Şub 2025	1 LSL = 7.5323 NPR	1 NPR = 0.1328 LSL
24 Şub 2025	1 LSL = 7.5578 NPR	1 NPR = 0.1323 LSL
25 Şub 2025	1 LSL = 7.5933 NPR	1 NPR = 0.1317 LSL
26 Şub 2025	1 LSL = 7.5662 NPR	1 NPR = 0.1322 LSL
27 Şub 2025	1 LSL = 7.5593 NPR	1 NPR = 0.1323 LSL
28 Şub 2025	1 LSL = 7.5694 NPR	1 NPR = 0.1321 LSL

Mar 2025

Tarih	LSL-NPR	NPR-LSL
01 Mar 2025	1 LSL = 7.4731 NPR	1 NPR = 0.1338 LSL
02 Mar 2025	1 LSL = 7.4938 NPR	1 NPR = 0.1334 LSL
03 Mar 2025	1 LSL = 7.4919 NPR	1 NPR = 0.1335 LSL
04 Mar 2025	1 LSL = 7.5297 NPR	1 NPR = 0.1328 LSL
05 Mar 2025	1 LSL = 7.5667 NPR	1 NPR = 0.1322 LSL
06 Mar 2025	1 LSL = 7.5962 NPR	1 NPR = 0.1316 LSL
07 Mar 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
08 Mar 2025	1 LSL = 7.6448 NPR	1 NPR = 0.1308 LSL
09 Mar 2025	1 LSL = 7.6713 NPR	1 NPR = 0.1304 LSL
10 Mar 2025	1 LSL = 7.657 NPR	1 NPR = 0.1306 LSL
11 Mar 2025	1 LSL = 7.6383 NPR	1 NPR = 0.1309 LSL
12 Mar 2025	1 LSL = 7.5765 NPR	1 NPR = 0.132 LSL
13 Mar 2025	1 LSL = 7.5708 NPR	1 NPR = 0.1321 LSL
14 Mar 2025	1 LSL = 7.5997 NPR	1 NPR = 0.1316 LSL
15 Mar 2025	1 LSL = 7.6438 NPR	1 NPR = 0.1308 LSL
16 Mar 2025	1 LSL = 7.6606 NPR	1 NPR = 0.1305 LSL
17 Mar 2025	1 LSL = 7.6612 NPR	1 NPR = 0.1305 LSL
18 Mar 2025	1 LSL = 7.6758 NPR	1 NPR = 0.1303 LSL
19 Mar 2025	1 LSL = 7.6486 NPR	1 NPR = 0.1307 LSL
20 Mar 2025	1 LSL = 7.612 NPR	1 NPR = 0.1314 LSL
21 Mar 2025	1 LSL = 7.6172 NPR	1 NPR = 0.1313 LSL
22 Mar 2025	1 LSL = 7.5901 NPR	1 NPR = 0.1318 LSL
23 Mar 2025	1 LSL = 7.5696 NPR	1 NPR = 0.1321 LSL
24 Mar 2025	1 LSL = 7.5569 NPR	1 NPR = 0.1323 LSL
25 Mar 2025	1 LSL = 7.5357 NPR	1 NPR = 0.1327 LSL
26 Mar 2025	1 LSL = 7.5053 NPR	1 NPR = 0.1332 LSL
27 Mar 2025	1 LSL = 7.5279 NPR	1 NPR = 0.1328 LSL
28 Mar 2025	1 LSL = 7.5242 NPR	1 NPR = 0.1329 LSL
29 Mar 2025	1 LSL = 7.438 NPR	1 NPR = 0.1344 LSL
30 Mar 2025	1 LSL = 7.4581 NPR	1 NPR = 0.1341 LSL
31 Mar 2025	1 LSL = 7.4556 NPR	1 NPR = 0.1341 LSL

Apr 2025

Tarih	LSL-NPR	NPR-LSL
01 Nis 2025	1 LSL = 7.4454 NPR	1 NPR = 0.1343 LSL
02 Nis 2025	1 LSL = 7.3191 NPR	1 NPR = 0.1366 LSL
03 Nis 2025	1 LSL = 7.2904 NPR	1 NPR = 0.1372 LSL
04 Nis 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
05 Nis 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
06 Nis 2025	1 LSL = 7.1582 NPR	1 NPR = 0.1397 LSL
07 Nis 2025	1 LSL = 7.0909 NPR	1 NPR = 0.141 LSL
08 Nis 2025	1 LSL = 7.0264 NPR	1 NPR = 0.1423 LSL
09 Nis 2025	1 LSL = 7.0434 NPR	1 NPR = 0.142 LSL
10 Nis 2025	1 LSL = 6.9991 NPR	1 NPR = 0.1429 LSL
11 Nis 2025	1 LSL = 7.0735 NPR	1 NPR = 0.1414 LSL
12 Nis 2025	1 LSL = 7.1404 NPR	1 NPR = 0.14 LSL
13 Nis 2025	1 LSL = 7.2034 NPR	1 NPR = 0.1388 LSL
14 Nis 2025	1 LSL = 7.1952 NPR	1 NPR = 0.139 LSL
15 Nis 2025	1 LSL = 7.2578 NPR	1 NPR = 0.1378 LSL
16 Nis 2025	1 LSL = 7.2249 NPR	1 NPR = 0.1384 LSL
17 Nis 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
18 Nis 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
19 Nis 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
20 Nis 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
21 Nis 2025	1 LSL = 7.2389 NPR	1 NPR = 0.1381 LSL
22 Nis 2025	1 LSL = 7.3085 NPR	1 NPR = 0.1368 LSL
23 Nis 2025	1 LSL = 7.3546 NPR	1 NPR = 0.136 LSL
24 Nis 2025	1 LSL = 7.3122 NPR	1 NPR = 0.1368 LSL
25 Nis 2025	1 LSL = 7.2374 NPR	1 NPR = 0.1382 LSL
26 Nis 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
27 Nis 2025	1 LSL = 7.3132 NPR	1 NPR = 0.1367 LSL
28 Nis 2025	1 LSL = 7.2832 NPR	1 NPR = 0.1373 LSL
29 Nis 2025	1 LSL = 7.3444 NPR	1 NPR = 0.1362 LSL
30 Nis 2025	1 LSL = 7.2621 NPR	1 NPR = 0.1377 LSL

May 2025

Tarih	LSL-NPR	NPR-LSL
01 May 2025	1 LSL = 7.2617 NPR	1 NPR = 0.1377 LSL
02 May 2025	1 LSL = 7.3456 NPR	1 NPR = 0.1361 LSL
03 May 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
04 May 2025	1 LSL = 7.3455 NPR	1 NPR = 0.1361 LSL
05 May 2025	1 LSL = 7.3699 NPR	1 NPR = 0.1357 LSL
06 May 2025	1 LSL = 7.3927 NPR	1 NPR = 0.1353 LSL
07 May 2025	1 LSL = 7.4108 NPR	1 NPR = 0.1349 LSL
08 May 2025	1 LSL = 7.5236 NPR	1 NPR = 0.1329 LSL
09 May 2025	1 LSL = 7.5078 NPR	1 NPR = 0.1332 LSL
10 May 2025	1 LSL = 7.4792 NPR	1 NPR = 0.1337 LSL
11 May 2025	1 LSL = 7.4765 NPR	1 NPR = 0.1338 LSL
12 May 2025	1 LSL = 7.4151 NPR	1 NPR = 0.1349 LSL
13 May 2025	1 LSL = 7.4472 NPR	1 NPR = 0.1343 LSL
14 May 2025	1 LSL = 7.478 NPR	1 NPR = 0.1337 LSL
15 May 2025	1 LSL = 7.5377 NPR	1 NPR = 0.1327 LSL
16 May 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
17 May 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
18 May 2025	1 LSL = 7.5773 NPR	1 NPR = 0.132 LSL
19 May 2025	1 LSL = 7.5658 NPR	1 NPR = 0.1322 LSL
20 May 2025	1 LSL = 7.6031 NPR	1 NPR = 0.1315 LSL
21 May 2025	1 LSL = 7.6549 NPR	1 NPR = 0.1306 LSL
22 May 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
23 May 2025	1 LSL = 7.62 NPR	1 NPR = 0.1312 LSL
24 May 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
25 May 2025	1 LSL = 7.6198 NPR	1 NPR = 0.1312 LSL
26 May 2025	1 LSL = 7.6212 NPR	1 NPR = 0.1312 LSL
27 May 2025	1 LSL = 7.6309 NPR	1 NPR = 0.131 LSL
28 May 2025	1 LSL = 7.6266 NPR	1 NPR = 0.1311 LSL
29 May 2025	1 LSL = 7.6633 NPR	1 NPR = 0.1305 LSL
30 May 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
31 May 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL

Jun 2025

Tarih	LSL-NPR	NPR-LSL
01 Haz 2025	1 LSL = 7.6479 NPR	1 NPR = 0.1308 LSL
02 Haz 2025	1 LSL = 7.6175 NPR	1 NPR = 0.1313 LSL
03 Haz 2025	1 LSL = 7.654 NPR	1 NPR = 0.1307 LSL
04 Haz 2025	1 LSL = 7.7013 NPR	1 NPR = 0.1298 LSL
05 Haz 2025	1 LSL = 7.7281 NPR	1 NPR = 0.1294 LSL
06 Haz 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
07 Haz 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
08 Haz 2025	1 LSL = 7.7158 NPR	1 NPR = 0.1296 LSL
09 Haz 2025	1 LSL = 7.7395 NPR	1 NPR = 0.1292 LSL
10 Haz 2025	1 LSL = 7.7219 NPR	1 NPR = 0.1295 LSL
11 Haz 2025	1 LSL = 7.6916 NPR	1 NPR = 0.13 LSL
12 Haz 2025	1 LSL = 7.6823 NPR	1 NPR = 0.1302 LSL
13 Haz 2025	1 LSL = 7.6505 NPR	1 NPR = 0.1307 LSL
14 Haz 2025	1 LSL = 7.6806 NPR	1 NPR = 0.1302 LSL

LSL-NPR ve NPR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Nepal Rupisi (NPR), Nepal ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Nepal'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler