currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-NGN ve NGN-LSL döviz kurları - 2026

LSL-NGN ve NGN-LSL döviz kurları - 2026

LSL-NGN ve NGN-LSL döviz kurları

2026 yılı için LSL-NGN ve NGN-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 83,8814 NGN
1 NGN = 0,0119 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-NGNNGN-LSL
01 Oca 2026 1 LSL = 87.2525 NGN 1 NGN = 0.0115 LSL
02 Oca 2026 1 LSL = 87.0647 NGN 1 NGN = 0.0115 LSL
03 Oca 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
04 Oca 2026 1 LSL = 86.9375 NGN 1 NGN = 0.0115 LSL
05 Oca 2026 1 LSL = 87.1884 NGN 1 NGN = 0.0115 LSL
06 Oca 2026 1 LSL = 87.2882 NGN 1 NGN = 0.0115 LSL
07 Oca 2026 1 LSL = 86.8407 NGN 1 NGN = 0.0115 LSL
08 Oca 2026 1 LSL = 86.2524 NGN 1 NGN = 0.0116 LSL
09 Oca 2026 1 LSL = 86.1626 NGN 1 NGN = 0.0116 LSL
10 Oca 2026 1 LSL = 86.5783 NGN 1 NGN = 0.0116 LSL
11 Oca 2026 1 LSL = 86.2989 NGN 1 NGN = 0.0116 LSL
12 Oca 2026 1 LSL = 86.6603 NGN 1 NGN = 0.0115 LSL
13 Oca 2026 1 LSL = 86.5911 NGN 1 NGN = 0.0115 LSL
14 Oca 2026 1 LSL = 86.7097 NGN 1 NGN = 0.0115 LSL
15 Oca 2026 1 LSL = 86.8486 NGN 1 NGN = 0.0115 LSL
16 Oca 2026 1 LSL = 86.7686 NGN 1 NGN = 0.0115 LSL
17 Oca 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
18 Oca 2026 1 LSL = 86.5455 NGN 1 NGN = 0.0116 LSL
19 Oca 2026 1 LSL = 86.1908 NGN 1 NGN = 0.0116 LSL
20 Oca 2026 1 LSL = 86.3562 NGN 1 NGN = 0.0116 LSL
21 Oca 2026 1 LSL = 86.868 NGN 1 NGN = 0.0115 LSL
22 Oca 2026 1 LSL = 87.7075 NGN 1 NGN = 0.0114 LSL
23 Oca 2026 1 LSL = 88.102 NGN 1 NGN = 0.0114 LSL
24 Oca 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
25 Oca 2026 1 LSL = 88.7267 NGN 1 NGN = 0.0113 LSL
26 Oca 2026 1 LSL = 88.2535 NGN 1 NGN = 0.0113 LSL
27 Oca 2026 1 LSL = 87.933 NGN 1 NGN = 0.0114 LSL
28 Oca 2026 1 LSL = 87.8833 NGN 1 NGN = 0.0114 LSL
29 Oca 2026 1 LSL = 87.6032 NGN 1 NGN = 0.0114 LSL
30 Oca 2026 1 LSL = 87.3946 NGN 1 NGN = 0.0114 LSL
31 Oca 2026 1 LSL = 85.9013 NGN 1 NGN = 0.0116 LSL

Feb 2026

TarihLSL-NGNNGN-LSL
01 Şub 2026 1 LSL = 86.6294 NGN 1 NGN = 0.0115 LSL
02 Şub 2026 1 LSL = 87.0318 NGN 1 NGN = 0.0115 LSL
03 Şub 2026 1 LSL = 86.8307 NGN 1 NGN = 0.0115 LSL
04 Şub 2026 1 LSL = 85.7617 NGN 1 NGN = 0.0117 LSL
05 Şub 2026 1 LSL = 84.6223 NGN 1 NGN = 0.0118 LSL
06 Şub 2026 1 LSL = 84.755 NGN 1 NGN = 0.0118 LSL
07 Şub 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
08 Şub 2026 1 LSL = 84.979 NGN 1 NGN = 0.0118 LSL
09 Şub 2026 1 LSL = 84.8725 NGN 1 NGN = 0.0118 LSL
10 Şub 2026 1 LSL = 84.9913 NGN 1 NGN = 0.0118 LSL
11 Şub 2026 1 LSL = 85.0976 NGN 1 NGN = 0.0118 LSL
12 Şub 2026 1 LSL = 85.2952 NGN 1 NGN = 0.0117 LSL
13 Şub 2026 1 LSL = 84.4081 NGN 1 NGN = 0.0118 LSL
14 Şub 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
15 Şub 2026 1 LSL = 84.4131 NGN 1 NGN = 0.0118 LSL
16 Şub 2026 1 LSL = 84.7225 NGN 1 NGN = 0.0118 LSL
17 Şub 2026 1 LSL = 83.9029 NGN 1 NGN = 0.0119 LSL
18 Şub 2026 1 LSL = 83.7796 NGN 1 NGN = 0.0119 LSL
19 Şub 2026 1 LSL = 83.0401 NGN 1 NGN = 0.012 LSL
20 Şub 2026 1 LSL = 83.5182 NGN 1 NGN = 0.012 LSL
21 Şub 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
22 Şub 2026 1 LSL = 83.56 NGN 1 NGN = 0.012 LSL
23 Şub 2026 1 LSL = 83.5793 NGN 1 NGN = 0.012 LSL
24 Şub 2026 1 LSL = 84.5 NGN 1 NGN = 0.0118 LSL
25 Şub 2026 1 LSL = 85.1862 NGN 1 NGN = 0.0117 LSL
26 Şub 2026 1 LSL = 85.2871 NGN 1 NGN = 0.0117 LSL
27 Şub 2026 1 LSL = 85.5002 NGN 1 NGN = 0.0117 LSL
28 Şub 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL

Mar 2026

TarihLSL-NGNNGN-LSL
01 Mar 2026 1 LSL = 85.7588 NGN 1 NGN = 0.0117 LSL
02 Mar 2026 1 LSL = 85.1337 NGN 1 NGN = 0.0117 LSL
03 Mar 2026 1 LSL = 83.8994 NGN 1 NGN = 0.0119 LSL
04 Mar 2026 1 LSL = 84.6382 NGN 1 NGN = 0.0118 LSL
05 Mar 2026 1 LSL = 84.0332 NGN 1 NGN = 0.0119 LSL
06 Mar 2026 1 LSL = 83.1052 NGN 1 NGN = 0.012 LSL
07 Mar 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
08 Mar 2026 1 LSL = 83.4237 NGN 1 NGN = 0.012 LSL
09 Mar 2026 1 LSL = 83.3774 NGN 1 NGN = 0.012 LSL
10 Mar 2026 1 LSL = 85.8814 NGN 1 NGN = 0.0116 LSL
11 Mar 2026 1 LSL = 85.0673 NGN 1 NGN = 0.0118 LSL
12 Mar 2026 1 LSL = 84.3694 NGN 1 NGN = 0.0119 LSL
13 Mar 2026 1 LSL = 82.4981 NGN 1 NGN = 0.0121 LSL
14 Mar 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
15 Mar 2026 1 LSL = 82.4985 NGN 1 NGN = 0.0121 LSL
16 Mar 2026 1 LSL = 81.4725 NGN 1 NGN = 0.0123 LSL
17 Mar 2026 1 LSL = 81.246 NGN 1 NGN = 0.0123 LSL
18 Mar 2026 1 LSL = 81.1433 NGN 1 NGN = 0.0123 LSL
19 Mar 2026 1 LSL = 80.7271 NGN 1 NGN = 0.0124 LSL
20 Mar 2026 1 LSL = 80.3719 NGN 1 NGN = 0.0124 LSL
21 Mar 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
22 Mar 2026 1 LSL = 80.5349 NGN 1 NGN = 0.0124 LSL
23 Mar 2026 1 LSL = 81.1832 NGN 1 NGN = 0.0123 LSL
24 Mar 2026 1 LSL = 80.8502 NGN 1 NGN = 0.0124 LSL
25 Mar 2026 1 LSL = 82.03 NGN 1 NGN = 0.0122 LSL
26 Mar 2026 1 LSL = 81.0604 NGN 1 NGN = 0.0123 LSL
27 Mar 2026 1 LSL = 80.5071 NGN 1 NGN = 0.0124 LSL
28 Mar 2026 1 LSL = 80.6194 NGN 1 NGN = 0.0124 LSL
29 Mar 2026 1 LSL = 80.8304 NGN 1 NGN = 0.0124 LSL
30 Mar 2026 1 LSL = 80.6238 NGN 1 NGN = 0.0124 LSL
31 Mar 2026 1 LSL = 80.7657 NGN 1 NGN = 0.0124 LSL

Apr 2026

TarihLSL-NGNNGN-LSL
01 Nis 2026 1 LSL = 82.2949 NGN 1 NGN = 0.0122 LSL
02 Nis 2026 1 LSL = 81.2688 NGN 1 NGN = 0.0123 LSL
03 Nis 2026 1 LSL = 81.3178 NGN 1 NGN = 0.0123 LSL
04 Nis 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
05 Nis 2026 1 LSL = 81.2813 NGN 1 NGN = 0.0123 LSL
06 Nis 2026 1 LSL = 81.4004 NGN 1 NGN = 0.0123 LSL
07 Nis 2026 1 LSL = 81.8017 NGN 1 NGN = 0.0122 LSL
08 Nis 2026 1 LSL = 83.9569 NGN 1 NGN = 0.0119 LSL
09 Nis 2026 1 LSL = 83.5138 NGN 1 NGN = 0.012 LSL
10 Nis 2026 1 LSL = 82.9094 NGN 1 NGN = 0.0121 LSL
11 Nis 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
12 Nis 2026 1 LSL = 82.9859 NGN 1 NGN = 0.0121 LSL
13 Nis 2026 1 LSL = 82.2904 NGN 1 NGN = 0.0122 LSL
14 Nis 2026 1 LSL = 82.4604 NGN 1 NGN = 0.0121 LSL
15 Nis 2026 1 LSL = 82.0909 NGN 1 NGN = 0.0122 LSL
16 Nis 2026 1 LSL = 81.8823 NGN 1 NGN = 0.0122 LSL
17 Nis 2026 1 LSL = 81.9814 NGN 1 NGN = 0.0122 LSL
18 Nis 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
19 Nis 2026 1 LSL = 81.7679 NGN 1 NGN = 0.0122 LSL
20 Nis 2026 1 LSL = 82.2354 NGN 1 NGN = 0.0122 LSL
21 Nis 2026 1 LSL = 82.2879 NGN 1 NGN = 0.0122 LSL
22 Nis 2026 1 LSL = 82.0085 NGN 1 NGN = 0.0122 LSL
23 Nis 2026 1 LSL = 81.9064 NGN 1 NGN = 0.0122 LSL
24 Nis 2026 1 LSL = 81.4611 NGN 1 NGN = 0.0123 LSL
25 Nis 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
26 Nis 2026 1 LSL = 81.7405 NGN 1 NGN = 0.0122 LSL
27 Nis 2026 1 LSL = 82.4105 NGN 1 NGN = 0.0121 LSL
28 Nis 2026 1 LSL = 82.6201 NGN 1 NGN = 0.0121 LSL
29 Nis 2026 1 LSL = 83.1226 NGN 1 NGN = 0.012 LSL
30 Nis 2026 1 LSL = 82.0107 NGN 1 NGN = 0.0122 LSL

May 2026

TarihLSL-NGNNGN-LSL
01 May 2026 1 LSL = 82.5288 NGN 1 NGN = 0.0121 LSL
02 May 2026 1 LSL = 82.59 NGN 1 NGN = 0.0121 LSL
03 May 2026 1 LSL = 82.59 NGN 1 NGN = 0.0121 LSL
04 May 2026 1 LSL = 82.2671 NGN 1 NGN = 0.0122 LSL
05 May 2026 1 LSL = 81.7546 NGN 1 NGN = 0.0122 LSL
06 May 2026 1 LSL = 83.622 NGN 1 NGN = 0.012 LSL
07 May 2026 1 LSL = 83.3935 NGN 1 NGN = 0.012 LSL
08 May 2026 1 LSL = 82.8821 NGN 1 NGN = 0.0121 LSL
09 May 2026 1 LSL = 83.4255 NGN 1 NGN = 0.012 LSL
10 May 2026 1 LSL = 83.4255 NGN 1 NGN = 0.012 LSL
11 May 2026 1 LSL = 83.0294 NGN 1 NGN = 0.012 LSL
12 May 2026 1 LSL = 82.8515 NGN 1 NGN = 0.0121 LSL
13 May 2026 1 LSL = 83.2764 NGN 1 NGN = 0.012 LSL
14 May 2026 1 LSL = 83.4701 NGN 1 NGN = 0.012 LSL
15 May 2026 1 LSL = 82.7072 NGN 1 NGN = 0.0121 LSL
16 May 2026 1 LSL = 82.5742 NGN 1 NGN = 0.0121 LSL
17 May 2026 1 LSL = 82.5742 NGN 1 NGN = 0.0121 LSL
18 May 2026 1 LSL = 82.2137 NGN 1 NGN = 0.0122 LSL
19 May 2026 1 LSL = 82.456 NGN 1 NGN = 0.0121 LSL
20 May 2026 1 LSL = 82.68 NGN 1 NGN = 0.0121 LSL
21 May 2026 1 LSL = 82.7799 NGN 1 NGN = 0.0121 LSL
22 May 2026 1 LSL = 83.1832 NGN 1 NGN = 0.012 LSL
23 May 2026 1 LSL = 83.2761 NGN 1 NGN = 0.012 LSL
24 May 2026 1 LSL = 83.2761 NGN 1 NGN = 0.012 LSL
25 May 2026 1 LSL = 83.8294 NGN 1 NGN = 0.0119 LSL
26 May 2026 1 LSL = 84.071 NGN 1 NGN = 0.0119 LSL
27 May 2026 1 LSL = 84.0444 NGN 1 NGN = 0.0119 LSL
28 May 2026 1 LSL = 83.8395 NGN 1 NGN = 0.0119 LSL
29 May 2026 1 LSL = 84.4672 NGN 1 NGN = 0.0118 LSL
30 May 2026 1 LSL = 84.4625 NGN 1 NGN = 0.0118 LSL

LSL-NGN ve NGN-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats