currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-NGN ve NGN-LSL döviz kurları - 2025

LSL-NGN ve NGN-LSL döviz kurları - 2025

LSL-NGN ve NGN-LSL döviz kurları

2025 yılı için LSL-NGN ve NGN-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 84,1861 NGN
1 NGN = 0,0119 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-NGNNGN-LSL
01 Oca 2025 1 LSL = 82.4716 NGN 1 NGN = 0.0121 LSL
02 Oca 2025 1 LSL = 82.591 NGN 1 NGN = 0.0121 LSL
03 Oca 2025 1 LSL = 82.3542 NGN 1 NGN = 0.0121 LSL
04 Oca 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
05 Oca 2025 1 LSL = 82.3078 NGN 1 NGN = 0.0121 LSL
06 Oca 2025 1 LSL = 83.217 NGN 1 NGN = 0.012 LSL
07 Oca 2025 1 LSL = 82.8783 NGN 1 NGN = 0.0121 LSL
08 Oca 2025 1 LSL = 81.6335 NGN 1 NGN = 0.0122 LSL
09 Oca 2025 1 LSL = 81.9798 NGN 1 NGN = 0.0122 LSL
10 Oca 2025 1 LSL = 81.641 NGN 1 NGN = 0.0122 LSL
11 Oca 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
12 Oca 2025 1 LSL = 81.2741 NGN 1 NGN = 0.0123 LSL
13 Oca 2025 1 LSL = 80.884 NGN 1 NGN = 0.0124 LSL
14 Oca 2025 1 LSL = 81.6236 NGN 1 NGN = 0.0123 LSL
15 Oca 2025 1 LSL = 82.2512 NGN 1 NGN = 0.0122 LSL
16 Oca 2025 1 LSL = 82.3638 NGN 1 NGN = 0.0121 LSL
17 Oca 2025 1 LSL = 83.3208 NGN 1 NGN = 0.012 LSL
18 Oca 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
19 Oca 2025 1 LSL = 82.9712 NGN 1 NGN = 0.0121 LSL
20 Oca 2025 1 LSL = 83.1844 NGN 1 NGN = 0.012 LSL
21 Oca 2025 1 LSL = 83.3597 NGN 1 NGN = 0.012 LSL
22 Oca 2025 1 LSL = 83.6088 NGN 1 NGN = 0.012 LSL
23 Oca 2025 1 LSL = 83.8592 NGN 1 NGN = 0.0119 LSL
24 Oca 2025 1 LSL = 83.5499 NGN 1 NGN = 0.012 LSL
25 Oca 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
26 Oca 2025 1 LSL = 84.9857 NGN 1 NGN = 0.0118 LSL
27 Oca 2025 1 LSL = 82.0493 NGN 1 NGN = 0.0122 LSL
28 Oca 2025 1 LSL = 81.5534 NGN 1 NGN = 0.0123 LSL
29 Oca 2025 1 LSL = 80.872 NGN 1 NGN = 0.0124 LSL
30 Oca 2025 1 LSL = 82.7248 NGN 1 NGN = 0.0121 LSL
31 Oca 2025 1 LSL = 80.6581 NGN 1 NGN = 0.0124 LSL

Feb 2025

TarihLSL-NGNNGN-LSL
01 Şub 2025 1 LSL = 80.5509 NGN 1 NGN = 0.0124 LSL
02 Şub 2025 1 LSL = 80.4182 NGN 1 NGN = 0.0124 LSL
03 Şub 2025 1 LSL = 79.0765 NGN 1 NGN = 0.0126 LSL
04 Şub 2025 1 LSL = 79.7389 NGN 1 NGN = 0.0125 LSL
05 Şub 2025 1 LSL = 80.4068 NGN 1 NGN = 0.0124 LSL
06 Şub 2025 1 LSL = 80.9308 NGN 1 NGN = 0.0124 LSL
07 Şub 2025 1 LSL = 81.6204 NGN 1 NGN = 0.0123 LSL
08 Şub 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
09 Şub 2025 1 LSL = 80.938 NGN 1 NGN = 0.0124 LSL
10 Şub 2025 1 LSL = 81.2247 NGN 1 NGN = 0.0123 LSL
11 Şub 2025 1 LSL = 81.2224 NGN 1 NGN = 0.0123 LSL
12 Şub 2025 1 LSL = 81.9632 NGN 1 NGN = 0.0122 LSL
13 Şub 2025 1 LSL = 81.9724 NGN 1 NGN = 0.0122 LSL
14 Şub 2025 1 LSL = 82.4343 NGN 1 NGN = 0.0121 LSL
15 Şub 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
16 Şub 2025 1 LSL = 82.689 NGN 1 NGN = 0.0121 LSL
17 Şub 2025 1 LSL = 81.9162 NGN 1 NGN = 0.0122 LSL
18 Şub 2025 1 LSL = 81.6714 NGN 1 NGN = 0.0122 LSL
19 Şub 2025 1 LSL = 81.5168 NGN 1 NGN = 0.0123 LSL
20 Şub 2025 1 LSL = 81.1106 NGN 1 NGN = 0.0123 LSL
21 Şub 2025 1 LSL = 81.8951 NGN 1 NGN = 0.0122 LSL
22 Şub 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
23 Şub 2025 1 LSL = 81.873 NGN 1 NGN = 0.0122 LSL
24 Şub 2025 1 LSL = 81.6759 NGN 1 NGN = 0.0122 LSL
25 Şub 2025 1 LSL = 81.7516 NGN 1 NGN = 0.0122 LSL
26 Şub 2025 1 LSL = 81.3529 NGN 1 NGN = 0.0123 LSL
27 Şub 2025 1 LSL = 81.2369 NGN 1 NGN = 0.0123 LSL
28 Şub 2025 1 LSL = 81.1603 NGN 1 NGN = 0.0123 LSL

Mar 2025

TarihLSL-NGNNGN-LSL
01 Mar 2025 1 LSL = 80.3032 NGN 1 NGN = 0.0125 LSL
02 Mar 2025 1 LSL = 80.2133 NGN 1 NGN = 0.0125 LSL
03 Mar 2025 1 LSL = 80.2011 NGN 1 NGN = 0.0125 LSL
04 Mar 2025 1 LSL = 80.8441 NGN 1 NGN = 0.0124 LSL
05 Mar 2025 1 LSL = 81.5691 NGN 1 NGN = 0.0123 LSL
06 Mar 2025 1 LSL = 82.0224 NGN 1 NGN = 0.0122 LSL
07 Mar 2025 1 LSL = 83.4241 NGN 1 NGN = 0.012 LSL
08 Mar 2025 1 LSL = 82.828 NGN 1 NGN = 0.0121 LSL
09 Mar 2025 1 LSL = 83.4823 NGN 1 NGN = 0.012 LSL
10 Mar 2025 1 LSL = 83.0598 NGN 1 NGN = 0.012 LSL
11 Mar 2025 1 LSL = 83.3776 NGN 1 NGN = 0.012 LSL
12 Mar 2025 1 LSL = 83.3166 NGN 1 NGN = 0.012 LSL
13 Mar 2025 1 LSL = 84.6829 NGN 1 NGN = 0.0118 LSL
14 Mar 2025 1 LSL = 84.4881 NGN 1 NGN = 0.0118 LSL
15 Mar 2025 1 LSL = 85.5991 NGN 1 NGN = 0.0117 LSL
16 Mar 2025 1 LSL = 85.1796 NGN 1 NGN = 0.0117 LSL
17 Mar 2025 1 LSL = 84.984 NGN 1 NGN = 0.0118 LSL
18 Mar 2025 1 LSL = 85.2479 NGN 1 NGN = 0.0117 LSL
19 Mar 2025 1 LSL = 85.1002 NGN 1 NGN = 0.0118 LSL
20 Mar 2025 1 LSL = 84.3078 NGN 1 NGN = 0.0119 LSL
21 Mar 2025 1 LSL = 84.9022 NGN 1 NGN = 0.0118 LSL
22 Mar 2025 1 LSL = 85.4296 NGN 1 NGN = 0.0117 LSL
23 Mar 2025 1 LSL = 84.4523 NGN 1 NGN = 0.0118 LSL
24 Mar 2025 1 LSL = 84.3092 NGN 1 NGN = 0.0119 LSL
25 Mar 2025 1 LSL = 83.8984 NGN 1 NGN = 0.0119 LSL
26 Mar 2025 1 LSL = 84.118 NGN 1 NGN = 0.0119 LSL
27 Mar 2025 1 LSL = 84.491 NGN 1 NGN = 0.0118 LSL
28 Mar 2025 1 LSL = 84.7158 NGN 1 NGN = 0.0118 LSL
29 Mar 2025 1 LSL = 83.5766 NGN 1 NGN = 0.012 LSL
30 Mar 2025 1 LSL = 83.6471 NGN 1 NGN = 0.012 LSL
31 Mar 2025 1 LSL = 83.631 NGN 1 NGN = 0.012 LSL

Apr 2025

TarihLSL-NGNNGN-LSL
01 Nis 2025 1 LSL = 83.5649 NGN 1 NGN = 0.012 LSL
02 Nis 2025 1 LSL = 82.2599 NGN 1 NGN = 0.0122 LSL
03 Nis 2025 1 LSL = 81.8186 NGN 1 NGN = 0.0122 LSL
04 Nis 2025 1 LSL = 80.6728 NGN 1 NGN = 0.0124 LSL
05 Nis 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
06 Nis 2025 1 LSL = 79.8868 NGN 1 NGN = 0.0125 LSL
07 Nis 2025 1 LSL = 80.1027 NGN 1 NGN = 0.0125 LSL
08 Nis 2025 1 LSL = 80.5091 NGN 1 NGN = 0.0124 LSL
09 Nis 2025 1 LSL = 79.6162 NGN 1 NGN = 0.0126 LSL
10 Nis 2025 1 LSL = 79.2573 NGN 1 NGN = 0.0126 LSL
11 Nis 2025 1 LSL = 81.9137 NGN 1 NGN = 0.0122 LSL
12 Nis 2025 1 LSL = 82.9589 NGN 1 NGN = 0.0121 LSL
13 Nis 2025 1 LSL = 83.6635 NGN 1 NGN = 0.012 LSL
14 Nis 2025 1 LSL = 83.498 NGN 1 NGN = 0.012 LSL
15 Nis 2025 1 LSL = 84.8384 NGN 1 NGN = 0.0118 LSL
16 Nis 2025 1 LSL = 84.4517 NGN 1 NGN = 0.0118 LSL
17 Nis 2025 1 LSL = 85.0219 NGN 1 NGN = 0.0118 LSL
18 Nis 2025 1 LSL = 85.0989 NGN 1 NGN = 0.0118 LSL
19 Nis 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
20 Nis 2025 1 LSL = 85.099 NGN 1 NGN = 0.0118 LSL
21 Nis 2025 1 LSL = 85.0987 NGN 1 NGN = 0.0118 LSL
22 Nis 2025 1 LSL = 86.0521 NGN 1 NGN = 0.0116 LSL
23 Nis 2025 1 LSL = 86.6547 NGN 1 NGN = 0.0115 LSL
24 Nis 2025 1 LSL = 86.4138 NGN 1 NGN = 0.0116 LSL
25 Nis 2025 1 LSL = 85.4138 NGN 1 NGN = 0.0117 LSL
26 Nis 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
27 Nis 2025 1 LSL = 86.1428 NGN 1 NGN = 0.0116 LSL
28 Nis 2025 1 LSL = 86.0848 NGN 1 NGN = 0.0116 LSL
29 Nis 2025 1 LSL = 86.4282 NGN 1 NGN = 0.0116 LSL
30 Nis 2025 1 LSL = 86.1059 NGN 1 NGN = 0.0116 LSL

May 2025

TarihLSL-NGNNGN-LSL
01 May 2025 1 LSL = 86.0024 NGN 1 NGN = 0.0116 LSL
02 May 2025 1 LSL = 87.1046 NGN 1 NGN = 0.0115 LSL
03 May 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
04 May 2025 1 LSL = 86.9132 NGN 1 NGN = 0.0115 LSL
05 May 2025 1 LSL = 87.6909 NGN 1 NGN = 0.0114 LSL
06 May 2025 1 LSL = 88.0173 NGN 1 NGN = 0.0114 LSL
07 May 2025 1 LSL = 87.8962 NGN 1 NGN = 0.0114 LSL
08 May 2025 1 LSL = 88.5811 NGN 1 NGN = 0.0113 LSL
09 May 2025 1 LSL = 88.571 NGN 1 NGN = 0.0113 LSL
10 May 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
11 May 2025 1 LSL = 88.059 NGN 1 NGN = 0.0114 LSL
12 May 2025 1 LSL = 87.6136 NGN 1 NGN = 0.0114 LSL
13 May 2025 1 LSL = 87.4428 NGN 1 NGN = 0.0114 LSL
14 May 2025 1 LSL = 87.8339 NGN 1 NGN = 0.0114 LSL
15 May 2025 1 LSL = 88.206 NGN 1 NGN = 0.0113 LSL
16 May 2025 1 LSL = 88.7638 NGN 1 NGN = 0.0113 LSL
17 May 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
18 May 2025 1 LSL = 88.4747 NGN 1 NGN = 0.0113 LSL
19 May 2025 1 LSL = 88.8008 NGN 1 NGN = 0.0113 LSL
20 May 2025 1 LSL = 88.9294 NGN 1 NGN = 0.0112 LSL
21 May 2025 1 LSL = 89.1805 NGN 1 NGN = 0.0112 LSL
22 May 2025 1 LSL = 88.3044 NGN 1 NGN = 0.0113 LSL
23 May 2025 1 LSL = 88.8405 NGN 1 NGN = 0.0113 LSL
24 May 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
25 May 2025 1 LSL = 88.9663 NGN 1 NGN = 0.0112 LSL
26 May 2025 1 LSL = 88.6179 NGN 1 NGN = 0.0113 LSL
27 May 2025 1 LSL = 88.5006 NGN 1 NGN = 0.0113 LSL
28 May 2025 1 LSL = 88.6177 NGN 1 NGN = 0.0113 LSL
29 May 2025 1 LSL = 89.0565 NGN 1 NGN = 0.0112 LSL
30 May 2025 1 LSL = 88.7669 NGN 1 NGN = 0.0113 LSL
31 May 2025 1 LSL = 88.7407 NGN 1 NGN = 0.0113 LSL

Jun 2025

TarihLSL-NGNNGN-LSL
01 Haz 2025 1 LSL = 88.8609 NGN 1 NGN = 0.0113 LSL
02 Haz 2025 1 LSL = 88.3001 NGN 1 NGN = 0.0113 LSL
03 Haz 2025 1 LSL = 88.3533 NGN 1 NGN = 0.0113 LSL
04 Haz 2025 1 LSL = 88.6409 NGN 1 NGN = 0.0113 LSL
05 Haz 2025 1 LSL = 88.355 NGN 1 NGN = 0.0113 LSL
06 Haz 2025 1 LSL = 87.8641 NGN 1 NGN = 0.0114 LSL
07 Haz 2025 1 LSL = 87.661 NGN 1 NGN = 0.0114 LSL
08 Haz 2025 1 LSL = 87.661 NGN 1 NGN = 0.0114 LSL
09 Haz 2025 1 LSL = 88.0321 NGN 1 NGN = 0.0114 LSL
10 Haz 2025 1 LSL = 87.2683 NGN 1 NGN = 0.0115 LSL
11 Haz 2025 1 LSL = 86.7145 NGN 1 NGN = 0.0115 LSL
12 Haz 2025 1 LSL = 86.5039 NGN 1 NGN = 0.0116 LSL
13 Haz 2025 1 LSL = 86.0085 NGN 1 NGN = 0.0116 LSL
14 Haz 2025 1 LSL = 86.0856 NGN 1 NGN = 0.0116 LSL

LSL-NGN ve NGN-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Nijerya Naira (NGN), Nijerya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Nijerya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats