currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-MWK ve MWK-LSL döviz kurları - 2026

LSL-MWK ve MWK-LSL döviz kurları - 2026

LSL-MWK ve MWK-LSL döviz kurları

2026 yılı için LSL-MWK ve MWK-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 105,4905 MWK
1 MWK = 0,0095 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-MWKMWK-LSL
01 Oca 2026 1 LSL = 104.7539 MWK 1 MWK = 0.0095 LSL
02 Oca 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
03 Oca 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
04 Oca 2026 1 LSL = 105.047 MWK 1 MWK = 0.0095 LSL
05 Oca 2026 1 LSL = 105.3294 MWK 1 MWK = 0.0095 LSL
06 Oca 2026 1 LSL = 105.7988 MWK 1 MWK = 0.0095 LSL
07 Oca 2026 1 LSL = 105.5522 MWK 1 MWK = 0.0095 LSL
08 Oca 2026 1 LSL = 105.0875 MWK 1 MWK = 0.0095 LSL
09 Oca 2026 1 LSL = 104.7701 MWK 1 MWK = 0.0095 LSL
10 Oca 2026 1 LSL = 105.2066 MWK 1 MWK = 0.0095 LSL
11 Oca 2026 1 LSL = 104.7706 MWK 1 MWK = 0.0095 LSL
12 Oca 2026 1 LSL = 105.59 MWK 1 MWK = 0.0095 LSL
13 Oca 2026 1 LSL = 105.545 MWK 1 MWK = 0.0095 LSL
14 Oca 2026 1 LSL = 105.7005 MWK 1 MWK = 0.0095 LSL
15 Oca 2026 1 LSL = 105.9187 MWK 1 MWK = 0.0094 LSL
16 Oca 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
17 Oca 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
18 Oca 2026 1 LSL = 105.9019 MWK 1 MWK = 0.0094 LSL
19 Oca 2026 1 LSL = 105.2331 MWK 1 MWK = 0.0095 LSL
20 Oca 2026 1 LSL = 105.5063 MWK 1 MWK = 0.0095 LSL
21 Oca 2026 1 LSL = 106.006 MWK 1 MWK = 0.0094 LSL
22 Oca 2026 1 LSL = 106.9205 MWK 1 MWK = 0.0094 LSL
23 Oca 2026 1 LSL = 107.4562 MWK 1 MWK = 0.0093 LSL
24 Oca 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
25 Oca 2026 1 LSL = 107.4337 MWK 1 MWK = 0.0093 LSL
26 Oca 2026 1 LSL = 108.1341 MWK 1 MWK = 0.0092 LSL
27 Oca 2026 1 LSL = 108.1347 MWK 1 MWK = 0.0092 LSL
28 Oca 2026 1 LSL = 109.0565 MWK 1 MWK = 0.0092 LSL
29 Oca 2026 1 LSL = 109.0542 MWK 1 MWK = 0.0092 LSL
30 Oca 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
31 Oca 2026 1 LSL = 107.6183 MWK 1 MWK = 0.0093 LSL

Feb 2026

TarihLSL-MWKMWK-LSL
01 Şub 2026 1 LSL = 109.209 MWK 1 MWK = 0.0092 LSL
02 Şub 2026 1 LSL = 108.3028 MWK 1 MWK = 0.0092 LSL
03 Şub 2026 1 LSL = 108.2641 MWK 1 MWK = 0.0092 LSL
04 Şub 2026 1 LSL = 108.4811 MWK 1 MWK = 0.0092 LSL
05 Şub 2026 1 LSL = 107.3311 MWK 1 MWK = 0.0093 LSL
06 Şub 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
07 Şub 2026 1 LSL = 107.9815 MWK 1 MWK = 0.0093 LSL
08 Şub 2026 1 LSL = 107.4812 MWK 1 MWK = 0.0093 LSL
09 Şub 2026 1 LSL = 108.1869 MWK 1 MWK = 0.0092 LSL
10 Şub 2026 1 LSL = 108.8459 MWK 1 MWK = 0.0092 LSL
11 Şub 2026 1 LSL = 109.1894 MWK 1 MWK = 0.0092 LSL
12 Şub 2026 1 LSL = 109.2899 MWK 1 MWK = 0.0091 LSL
13 Şub 2026 1 LSL = 108.0468 MWK 1 MWK = 0.0093 LSL
14 Şub 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
15 Şub 2026 1 LSL = 108.04 MWK 1 MWK = 0.0093 LSL
16 Şub 2026 1 LSL = 108.5944 MWK 1 MWK = 0.0092 LSL
17 Şub 2026 1 LSL = 108.0526 MWK 1 MWK = 0.0093 LSL
18 Şub 2026 1 LSL = 108.36 MWK 1 MWK = 0.0092 LSL
19 Şub 2026 1 LSL = 107.1546 MWK 1 MWK = 0.0093 LSL
20 Şub 2026 1 LSL = 107.6329 MWK 1 MWK = 0.0093 LSL
21 Şub 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
22 Şub 2026 1 LSL = 107.6361 MWK 1 MWK = 0.0093 LSL
23 Şub 2026 1 LSL = 107.637 MWK 1 MWK = 0.0093 LSL
24 Şub 2026 1 LSL = 108.4159 MWK 1 MWK = 0.0092 LSL
25 Şub 2026 1 LSL = 109.0793 MWK 1 MWK = 0.0092 LSL
26 Şub 2026 1 LSL = 109.1606 MWK 1 MWK = 0.0092 LSL
27 Şub 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
28 Şub 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL

Mar 2026

TarihLSL-MWKMWK-LSL
01 Mar 2026 1 LSL = 108.9762 MWK 1 MWK = 0.0092 LSL
02 Mar 2026 1 LSL = 107.9737 MWK 1 MWK = 0.0093 LSL
03 Mar 2026 1 LSL = 105.9077 MWK 1 MWK = 0.0094 LSL
04 Mar 2026 1 LSL = 105.929 MWK 1 MWK = 0.0094 LSL
05 Mar 2026 1 LSL = 105.0952 MWK 1 MWK = 0.0095 LSL
06 Mar 2026 1 LSL = 103.6619 MWK 1 MWK = 0.0096 LSL
07 Mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
08 Mar 2026 1 LSL = 103.6669 MWK 1 MWK = 0.0096 LSL
09 Mar 2026 1 LSL = 103.4243 MWK 1 MWK = 0.0097 LSL
10 Mar 2026 1 LSL = 106.5332 MWK 1 MWK = 0.0094 LSL
11 Mar 2026 1 LSL = 105.8894 MWK 1 MWK = 0.0094 LSL
12 Mar 2026 1 LSL = 104.9648 MWK 1 MWK = 0.0095 LSL
13 Mar 2026 1 LSL = 103.2529 MWK 1 MWK = 0.0097 LSL
14 Mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
15 Mar 2026 1 LSL = 103.2385 MWK 1 MWK = 0.0097 LSL
16 Mar 2026 1 LSL = 103.0519 MWK 1 MWK = 0.0097 LSL
17 Mar 2026 1 LSL = 103.6503 MWK 1 MWK = 0.0096 LSL
18 Mar 2026 1 LSL = 103.8786 MWK 1 MWK = 0.0096 LSL
19 Mar 2026 1 LSL = 102.9162 MWK 1 MWK = 0.0097 LSL
20 Mar 2026 1 LSL = 102.7952 MWK 1 MWK = 0.0097 LSL
21 Mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
22 Mar 2026 1 LSL = 102.7934 MWK 1 MWK = 0.0097 LSL
23 Mar 2026 1 LSL = 102.2412 MWK 1 MWK = 0.0098 LSL
24 Mar 2026 1 LSL = 101.7154 MWK 1 MWK = 0.0098 LSL
25 Mar 2026 1 LSL = 102.9496 MWK 1 MWK = 0.0097 LSL
26 Mar 2026 1 LSL = 101.3572 MWK 1 MWK = 0.0099 LSL
27 Mar 2026 1 LSL = 100.9799 MWK 1 MWK = 0.0099 LSL
28 Mar 2026 1 LSL = 101.2215 MWK 1 MWK = 0.0099 LSL
29 Mar 2026 1 LSL = 100.9777 MWK 1 MWK = 0.0099 LSL
30 Mar 2026 1 LSL = 101.0156 MWK 1 MWK = 0.0099 LSL
31 Mar 2026 1 LSL = 101.0769 MWK 1 MWK = 0.0099 LSL

Apr 2026

TarihLSL-MWKMWK-LSL
01 Nis 2026 1 LSL = 103.2483 MWK 1 MWK = 0.0097 LSL
02 Nis 2026 1 LSL = 102.035 MWK 1 MWK = 0.0098 LSL
03 Nis 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
04 Nis 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
05 Nis 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
06 Nis 2026 1 LSL = 102.0386 MWK 1 MWK = 0.0098 LSL
07 Nis 2026 1 LSL = 102.6119 MWK 1 MWK = 0.0097 LSL
08 Nis 2026 1 LSL = 105.626 MWK 1 MWK = 0.0095 LSL
09 Nis 2026 1 LSL = 105.2215 MWK 1 MWK = 0.0095 LSL
10 Nis 2026 1 LSL = 105.6734 MWK 1 MWK = 0.0095 LSL
11 Nis 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
12 Nis 2026 1 LSL = 105.686 MWK 1 MWK = 0.0095 LSL
13 Nis 2026 1 LSL = 104.9133 MWK 1 MWK = 0.0095 LSL
14 Nis 2026 1 LSL = 105.8931 MWK 1 MWK = 0.0094 LSL
15 Nis 2026 1 LSL = 105.6788 MWK 1 MWK = 0.0095 LSL
16 Nis 2026 1 LSL = 105.7286 MWK 1 MWK = 0.0095 LSL
17 Nis 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
18 Nis 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
19 Nis 2026 1 LSL = 105.7957 MWK 1 MWK = 0.0095 LSL
20 Nis 2026 1 LSL = 105.8867 MWK 1 MWK = 0.0094 LSL
21 Nis 2026 1 LSL = 105.9786 MWK 1 MWK = 0.0094 LSL
22 Nis 2026 1 LSL = 105.4645 MWK 1 MWK = 0.0095 LSL
23 Nis 2026 1 LSL = 105.465 MWK 1 MWK = 0.0095 LSL
24 Nis 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
25 Nis 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
26 Nis 2026 1 LSL = 104.2809 MWK 1 MWK = 0.0096 LSL
27 Nis 2026 1 LSL = 105.2164 MWK 1 MWK = 0.0095 LSL
28 Nis 2026 1 LSL = 104.516 MWK 1 MWK = 0.0096 LSL
29 Nis 2026 1 LSL = 104.5644 MWK 1 MWK = 0.0096 LSL
30 Nis 2026 1 LSL = 103.4367 MWK 1 MWK = 0.0097 LSL

May 2026

TarihLSL-MWKMWK-LSL
01 May 2026 1 LSL = 104.5339 MWK 1 MWK = 0.0096 LSL
02 May 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
03 May 2026 1 LSL = 104.5296 MWK 1 MWK = 0.0096 LSL
04 May 2026 1 LSL = 103.6965 MWK 1 MWK = 0.0096 LSL
05 May 2026 1 LSL = 103.6164 MWK 1 MWK = 0.0097 LSL
06 May 2026 1 LSL = 106.3751 MWK 1 MWK = 0.0094 LSL
07 May 2026 1 LSL = 106.2762 MWK 1 MWK = 0.0094 LSL
08 May 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
09 May 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
10 May 2026 1 LSL = 105.6752 MWK 1 MWK = 0.0095 LSL
11 May 2026 1 LSL = 105.5043 MWK 1 MWK = 0.0095 LSL
12 May 2026 1 LSL = 104.9097 MWK 1 MWK = 0.0095 LSL
13 May 2026 1 LSL = 105.3283 MWK 1 MWK = 0.0095 LSL
14 May 2026 1 LSL = 105.6118 MWK 1 MWK = 0.0095 LSL
15 May 2026 1 LSL = 104.6821 MWK 1 MWK = 0.0096 LSL
16 May 2026 1 LSL = 104.6817 MWK 1 MWK = 0.0096 LSL
17 May 2026 1 LSL = 104.6817 MWK 1 MWK = 0.0096 LSL
18 May 2026 1 LSL = 103.8596 MWK 1 MWK = 0.0096 LSL
19 May 2026 1 LSL = 104.2425 MWK 1 MWK = 0.0096 LSL
20 May 2026 1 LSL = 104.4547 MWK 1 MWK = 0.0096 LSL
21 May 2026 1 LSL = 104.6424 MWK 1 MWK = 0.0096 LSL
22 May 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
23 May 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
24 May 2026 1 LSL = 105.1253 MWK 1 MWK = 0.0095 LSL
25 May 2026 1 LSL = 106.2059 MWK 1 MWK = 0.0094 LSL
26 May 2026 1 LSL = 106.149 MWK 1 MWK = 0.0094 LSL
27 May 2026 1 LSL = 106.0223 MWK 1 MWK = 0.0094 LSL
28 May 2026 1 LSL = 105.762 MWK 1 MWK = 0.0095 LSL
29 May 2026 1 LSL = 106.7555 MWK 1 MWK = 0.0094 LSL
30 May 2026 1 LSL = 106.9556 MWK 1 MWK = 0.0093 LSL

LSL-MWK ve MWK-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Malavi Kwachası (MWK), Malawi ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Malawi'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats