> LSL-MVR ve MVR-LSL döviz kurları - 2026

LSL-MVR ve MVR-LSL döviz kurları - 2026

LSL-MVR ve MVR-LSL döviz kurları

2026 yılı için LSL-MVR ve MVR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LSL = 0,9401 MVR

1 MVR = 1,0637 LSL

1Y 2Y 3Y

LSL'den MVR'yeMVR'den LSL'E

Jan 2026

Tarih	LSL-MVR	MVR-LSL
01 Oca 2026	1 LSL = 0.9327 MVR	1 MVR = 1.0722 LSL
02 Oca 2026	1 LSL = 0.936 MVR	1 MVR = 1.0684 LSL
03 Oca 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0672 LSL
04 Oca 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0672 LSL
05 Oca 2026	1 LSL = 0.9391 MVR	1 MVR = 1.0648 LSL
06 Oca 2026	1 LSL = 0.943 MVR	1 MVR = 1.0604 LSL
07 Oca 2026	1 LSL = 0.9406 MVR	1 MVR = 1.0632 LSL
08 Oca 2026	1 LSL = 0.936 MVR	1 MVR = 1.0684 LSL
09 Oca 2026	1 LSL = 0.9333 MVR	1 MVR = 1.0714 LSL
10 Oca 2026	1 LSL = 0.9364 MVR	1 MVR = 1.0679 LSL
11 Oca 2026	1 LSL = 0.9334 MVR	1 MVR = 1.0714 LSL
12 Oca 2026	1 LSL = 0.9418 MVR	1 MVR = 1.0618 LSL
13 Oca 2026	1 LSL = 0.9402 MVR	1 MVR = 1.0636 LSL
14 Oca 2026	1 LSL = 0.9422 MVR	1 MVR = 1.0613 LSL
15 Oca 2026	1 LSL = 0.9441 MVR	1 MVR = 1.0592 LSL
16 Oca 2026	1 LSL = 0.9437 MVR	1 MVR = 1.0597 LSL
17 Oca 2026	1 LSL = 0.943 MVR	1 MVR = 1.0604 LSL
18 Oca 2026	1 LSL = 0.943 MVR	1 MVR = 1.0604 LSL
19 Oca 2026	1 LSL = 0.9385 MVR	1 MVR = 1.0655 LSL
20 Oca 2026	1 LSL = 0.9411 MVR	1 MVR = 1.0626 LSL
21 Oca 2026	1 LSL = 0.945 MVR	1 MVR = 1.0582 LSL
22 Oca 2026	1 LSL = 0.9535 MVR	1 MVR = 1.0487 LSL
23 Oca 2026	1 LSL = 0.9576 MVR	1 MVR = 1.0443 LSL
24 Oca 2026	1 LSL = 0.9647 MVR	1 MVR = 1.0366 LSL
25 Oca 2026	1 LSL = 0.9647 MVR	1 MVR = 1.0366 LSL
26 Oca 2026	1 LSL = 0.9634 MVR	1 MVR = 1.038 LSL
27 Oca 2026	1 LSL = 0.9653 MVR	1 MVR = 1.036 LSL
28 Oca 2026	1 LSL = 0.9728 MVR	1 MVR = 1.028 LSL
29 Oca 2026	1 LSL = 0.9718 MVR	1 MVR = 1.029 LSL
30 Oca 2026	1 LSL = 0.9728 MVR	1 MVR = 1.0279 LSL
31 Oca 2026	1 LSL = 0.9579 MVR	1 MVR = 1.044 LSL

Feb 2026

Tarih	LSL-MVR	MVR-LSL
01 Şub 2026	1 LSL = 0.966 MVR	1 MVR = 1.0352 LSL
02 Şub 2026	1 LSL = 0.9646 MVR	1 MVR = 1.0367 LSL
03 Şub 2026	1 LSL = 0.9651 MVR	1 MVR = 1.0362 LSL
04 Şub 2026	1 LSL = 0.9672 MVR	1 MVR = 1.0339 LSL
05 Şub 2026	1 LSL = 0.9567 MVR	1 MVR = 1.0453 LSL
06 Şub 2026	1 LSL = 0.9576 MVR	1 MVR = 1.0443 LSL
07 Şub 2026	1 LSL = 0.9605 MVR	1 MVR = 1.0411 LSL
08 Şub 2026	1 LSL = 0.9605 MVR	1 MVR = 1.0411 LSL
09 Şub 2026	1 LSL = 0.9646 MVR	1 MVR = 1.0367 LSL
10 Şub 2026	1 LSL = 0.9708 MVR	1 MVR = 1.0301 LSL
11 Şub 2026	1 LSL = 0.9727 MVR	1 MVR = 1.0281 LSL
12 Şub 2026	1 LSL = 0.9741 MVR	1 MVR = 1.0266 LSL
13 Şub 2026	1 LSL = 0.9626 MVR	1 MVR = 1.0389 LSL
14 Şub 2026	1 LSL = 0.9608 MVR	1 MVR = 1.0408 LSL
15 Şub 2026	1 LSL = 0.9608 MVR	1 MVR = 1.0408 LSL
16 Şub 2026	1 LSL = 0.9645 MVR	1 MVR = 1.0368 LSL
17 Şub 2026	1 LSL = 0.9599 MVR	1 MVR = 1.0417 LSL
18 Şub 2026	1 LSL = 0.963 MVR	1 MVR = 1.0384 LSL
19 Şub 2026	1 LSL = 0.9515 MVR	1 MVR = 1.051 LSL
20 Şub 2026	1 LSL = 0.9557 MVR	1 MVR = 1.0464 LSL
21 Şub 2026	1 LSL = 0.9618 MVR	1 MVR = 1.0397 LSL
22 Şub 2026	1 LSL = 0.9618 MVR	1 MVR = 1.0397 LSL
23 Şub 2026	1 LSL = 0.9608 MVR	1 MVR = 1.0408 LSL
24 Şub 2026	1 LSL = 0.9662 MVR	1 MVR = 1.035 LSL
25 Şub 2026	1 LSL = 0.9725 MVR	1 MVR = 1.0283 LSL
26 Şub 2026	1 LSL = 0.9733 MVR	1 MVR = 1.0274 LSL
27 Şub 2026	1 LSL = 0.972 MVR	1 MVR = 1.0288 LSL
28 Şub 2026	1 LSL = 0.9725 MVR	1 MVR = 1.0283 LSL

Mar 2026

Tarih	LSL-MVR	MVR-LSL
01 Mar 2026	1 LSL = 0.9725 MVR	1 MVR = 1.0283 LSL
02 Mar 2026	1 LSL = 0.961 MVR	1 MVR = 1.0406 LSL
03 Mar 2026	1 LSL = 0.9448 MVR	1 MVR = 1.0584 LSL
04 Mar 2026	1 LSL = 0.9447 MVR	1 MVR = 1.0586 LSL
05 Mar 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0671 LSL
06 Mar 2026	1 LSL = 0.9241 MVR	1 MVR = 1.0821 LSL
07 Mar 2026	1 LSL = 0.9292 MVR	1 MVR = 1.0762 LSL
08 Mar 2026	1 LSL = 0.9292 MVR	1 MVR = 1.0762 LSL
09 Mar 2026	1 LSL = 0.922 MVR	1 MVR = 1.0846 LSL
10 Mar 2026	1 LSL = 0.9484 MVR	1 MVR = 1.0544 LSL
11 Mar 2026	1 LSL = 0.9443 MVR	1 MVR = 1.059 LSL
12 Mar 2026	1 LSL = 0.9342 MVR	1 MVR = 1.0704 LSL
13 Mar 2026	1 LSL = 0.9203 MVR	1 MVR = 1.0867 LSL
14 Mar 2026	1 LSL = 0.92 MVR	1 MVR = 1.087 LSL
15 Mar 2026	1 LSL = 0.92 MVR	1 MVR = 1.087 LSL
16 Mar 2026	1 LSL = 0.9185 MVR	1 MVR = 1.0887 LSL
17 Mar 2026	1 LSL = 0.9249 MVR	1 MVR = 1.0812 LSL
18 Mar 2026	1 LSL = 0.9242 MVR	1 MVR = 1.082 LSL
19 Mar 2026	1 LSL = 0.9171 MVR	1 MVR = 1.0904 LSL
20 Mar 2026	1 LSL = 0.9161 MVR	1 MVR = 1.0916 LSL
21 Mar 2026	1 LSL = 0.918 MVR	1 MVR = 1.0893 LSL
22 Mar 2026	1 LSL = 0.918 MVR	1 MVR = 1.0893 LSL
23 Mar 2026	1 LSL = 0.9131 MVR	1 MVR = 1.0952 LSL
24 Mar 2026	1 LSL = 0.906 MVR	1 MVR = 1.1037 LSL
25 Mar 2026	1 LSL = 0.9173 MVR	1 MVR = 1.0902 LSL
26 Mar 2026	1 LSL = 0.9037 MVR	1 MVR = 1.1066 LSL
27 Mar 2026	1 LSL = 0.9002 MVR	1 MVR = 1.1108 LSL
28 Mar 2026	1 LSL = 0.9004 MVR	1 MVR = 1.1107 LSL
29 Mar 2026	1 LSL = 0.9027 MVR	1 MVR = 1.1078 LSL
30 Mar 2026	1 LSL = 0.9001 MVR	1 MVR = 1.111 LSL
31 Mar 2026	1 LSL = 0.901 MVR	1 MVR = 1.1098 LSL

Apr 2026

Tarih	LSL-MVR	MVR-LSL
01 Nis 2026	1 LSL = 0.9213 MVR	1 MVR = 1.0854 LSL
02 Nis 2026	1 LSL = 0.9091 MVR	1 MVR = 1.1 LSL
03 Nis 2026	1 LSL = 0.9118 MVR	1 MVR = 1.0967 LSL
04 Nis 2026	1 LSL = 0.9118 MVR	1 MVR = 1.0967 LSL
05 Nis 2026	1 LSL = 0.9118 MVR	1 MVR = 1.0967 LSL
06 Nis 2026	1 LSL = 0.9118 MVR	1 MVR = 1.0967 LSL
07 Nis 2026	1 LSL = 0.9141 MVR	1 MVR = 1.094 LSL
08 Nis 2026	1 LSL = 0.9417 MVR	1 MVR = 1.0619 LSL
09 Nis 2026	1 LSL = 0.9387 MVR	1 MVR = 1.0653 LSL
10 Nis 2026	1 LSL = 0.942 MVR	1 MVR = 1.0615 LSL
11 Nis 2026	1 LSL = 0.9437 MVR	1 MVR = 1.0596 LSL
12 Nis 2026	1 LSL = 0.9437 MVR	1 MVR = 1.0596 LSL
13 Nis 2026	1 LSL = 0.9358 MVR	1 MVR = 1.0686 LSL
14 Nis 2026	1 LSL = 0.9438 MVR	1 MVR = 1.0596 LSL
15 Nis 2026	1 LSL = 0.9423 MVR	1 MVR = 1.0612 LSL
16 Nis 2026	1 LSL = 0.9425 MVR	1 MVR = 1.061 LSL
17 Nis 2026	1 LSL = 0.9428 MVR	1 MVR = 1.0606 LSL
18 Nis 2026	1 LSL = 0.9417 MVR	1 MVR = 1.062 LSL
19 Nis 2026	1 LSL = 0.9417 MVR	1 MVR = 1.062 LSL
20 Nis 2026	1 LSL = 0.9443 MVR	1 MVR = 1.059 LSL
21 Nis 2026	1 LSL = 0.9443 MVR	1 MVR = 1.059 LSL
22 Nis 2026	1 LSL = 0.94 MVR	1 MVR = 1.0638 LSL
23 Nis 2026	1 LSL = 0.9367 MVR	1 MVR = 1.0676 LSL
24 Nis 2026	1 LSL = 0.9299 MVR	1 MVR = 1.0753 LSL
25 Nis 2026	1 LSL = 0.9307 MVR	1 MVR = 1.0745 LSL
26 Nis 2026	1 LSL = 0.9307 MVR	1 MVR = 1.0745 LSL
27 Nis 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0671 LSL
28 Nis 2026	1 LSL = 0.9321 MVR	1 MVR = 1.0729 LSL
29 Nis 2026	1 LSL = 0.9314 MVR	1 MVR = 1.0737 LSL
30 Nis 2026	1 LSL = 0.9217 MVR	1 MVR = 1.0849 LSL

May 2026

Tarih	LSL-MVR	MVR-LSL
01 May 2026	1 LSL = 0.9277 MVR	1 MVR = 1.0779 LSL
02 May 2026	1 LSL = 0.9277 MVR	1 MVR = 1.078 LSL
03 May 2026	1 LSL = 0.9277 MVR	1 MVR = 1.078 LSL
04 May 2026	1 LSL = 0.9239 MVR	1 MVR = 1.0824 LSL
05 May 2026	1 LSL = 0.9232 MVR	1 MVR = 1.0832 LSL
06 May 2026	1 LSL = 0.9478 MVR	1 MVR = 1.055 LSL
07 May 2026	1 LSL = 0.9469 MVR	1 MVR = 1.056 LSL
08 May 2026	1 LSL = 0.9421 MVR	1 MVR = 1.0615 LSL
09 May 2026	1 LSL = 0.9414 MVR	1 MVR = 1.0622 LSL
10 May 2026	1 LSL = 0.9414 MVR	1 MVR = 1.0622 LSL
11 May 2026	1 LSL = 0.9371 MVR	1 MVR = 1.0671 LSL
12 May 2026	1 LSL = 0.9323 MVR	1 MVR = 1.0726 LSL
13 May 2026	1 LSL = 0.9351 MVR	1 MVR = 1.0694 LSL
14 May 2026	1 LSL = 0.9386 MVR	1 MVR = 1.0655 LSL
15 May 2026	1 LSL = 0.9297 MVR	1 MVR = 1.0756 LSL
16 May 2026	1 LSL = 0.9285 MVR	1 MVR = 1.077 LSL
17 May 2026	1 LSL = 0.9285 MVR	1 MVR = 1.077 LSL
18 May 2026	1 LSL = 0.9232 MVR	1 MVR = 1.0832 LSL
19 May 2026	1 LSL = 0.9262 MVR	1 MVR = 1.0797 LSL
20 May 2026	1 LSL = 0.9274 MVR	1 MVR = 1.0783 LSL
21 May 2026	1 LSL = 0.9302 MVR	1 MVR = 1.075 LSL
22 May 2026	1 LSL = 0.9334 MVR	1 MVR = 1.0714 LSL
23 May 2026	1 LSL = 0.9348 MVR	1 MVR = 1.0698 LSL
24 May 2026	1 LSL = 0.9348 MVR	1 MVR = 1.0698 LSL
25 May 2026	1 LSL = 0.9436 MVR	1 MVR = 1.0598 LSL
26 May 2026	1 LSL = 0.9433 MVR	1 MVR = 1.0601 LSL
27 May 2026	1 LSL = 0.9423 MVR	1 MVR = 1.0613 LSL
28 May 2026	1 LSL = 0.9394 MVR	1 MVR = 1.0645 LSL
29 May 2026	1 LSL = 0.9486 MVR	1 MVR = 1.0542 LSL
30 May 2026	1 LSL = 0.9485 MVR	1 MVR = 1.0543 LSL
31 May 2026	1 LSL = 0.9485 MVR	1 MVR = 1.0543 LSL

Jun 2026

Tarih	LSL-MVR	MVR-LSL
01 Haz 2026	1 LSL = 0.9473 MVR	1 MVR = 1.0556 LSL
02 Haz 2026	1 LSL = 0.9515 MVR	1 MVR = 1.051 LSL
03 Haz 2026	1 LSL = 0.9476 MVR	1 MVR = 1.0553 LSL

LSL-MVR ve MVR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler