> LSL-MVR ve MVR-LSL döviz kurları - 2025

LSL-MVR ve MVR-LSL döviz kurları - 2025

LSL-MVR ve MVR-LSL döviz kurları

2025 yılı için LSL-MVR ve MVR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,8354 MVR

1 MVR = 1,1971 LSL

1Y 2Y 3Y

LSL'den MVR'yeMVR'den LSL'E

Jan 2025

Tarih	LSL-MVR	MVR-LSL
01 Oca 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 Oca 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 Oca 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 Oca 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 Oca 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 Oca 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 Oca 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 Oca 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 Oca 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 Oca 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 Oca 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 Oca 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 Oca 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 Oca 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 Oca 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 Oca 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 Oca 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 Oca 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 Oca 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 Oca 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 Oca 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 Oca 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 Oca 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 Oca 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 Oca 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 Oca 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 Oca 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 Oca 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 Oca 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 Oca 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 Oca 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Tarih	LSL-MVR	MVR-LSL
01 Şub 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 Şub 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 Şub 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 Şub 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 Şub 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 Şub 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 Şub 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 Şub 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 Şub 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 Şub 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 Şub 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 Şub 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 Şub 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 Şub 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 Şub 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 Şub 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 Şub 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 Şub 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 Şub 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 Şub 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 Şub 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 Şub 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 Şub 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 Şub 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 Şub 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 Şub 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 Şub 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 Şub 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Tarih	LSL-MVR	MVR-LSL
01 Mar 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 Mar 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 Mar 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 Mar 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 Mar 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 Mar 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 Mar 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 Mar 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 Mar 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 Mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 Mar 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 Mar 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 Mar 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 Mar 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 Mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 Mar 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 Mar 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 Mar 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 Mar 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 Mar 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 Mar 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 Mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 Mar 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 Mar 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 Mar 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 Mar 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 Mar 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 Mar 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 Mar 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 Mar 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 Mar 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Tarih	LSL-MVR	MVR-LSL
01 Nis 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 Nis 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 Nis 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 Nis 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 Nis 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 Nis 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 Nis 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 Nis 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 Nis 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 Nis 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 Nis 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 Nis 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 Nis 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 Nis 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 Nis 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 Nis 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 Nis 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 Nis 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 Nis 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 Nis 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 Nis 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 Nis 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 Nis 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 Nis 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 Nis 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 Nis 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 Nis 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 Nis 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 Nis 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 Nis 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Tarih	LSL-MVR	MVR-LSL
01 May 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 May 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 May 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 May 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 May 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 May 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 May 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 May 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 May 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 May 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 May 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 May 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 May 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 May 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 May 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 May 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 May 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 May 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 May 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 May 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 May 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 May 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 May 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 May 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 May 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 May 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 May 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 May 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 May 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 May 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 May 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Tarih	LSL-MVR	MVR-LSL
01 Haz 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 Haz 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 Haz 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 Haz 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 Haz 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL
06 Haz 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
07 Haz 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
08 Haz 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
09 Haz 2025	1 LSL = 0.8693 MVR	1 MVR = 1.1503 LSL
10 Haz 2025	1 LSL = 0.8691 MVR	1 MVR = 1.1506 LSL
11 Haz 2025	1 LSL = 0.8653 MVR	1 MVR = 1.1557 LSL
12 Haz 2025	1 LSL = 0.8657 MVR	1 MVR = 1.1552 LSL
13 Haz 2025	1 LSL = 0.8553 MVR	1 MVR = 1.1692 LSL
14 Haz 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL

LSL-MVR ve MVR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler