> LSL-MVR ve MVR-LSL döviz kurları - 2025

LSL-MVR ve MVR-LSL döviz kurları - 2025

LSL-MVR ve MVR-LSL döviz kurları

2025 yılı için LSL-MVR ve MVR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,8527 MVR

1 MVR = 1,1727 LSL

1Y 2Y 3Y

LSL'den MVR'yeMVR'den LSL'E

Jan 2025

Tarih	LSL-MVR	MVR-LSL
01 Oca 2025	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
02 Oca 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
03 Oca 2025	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
04 Oca 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
05 Oca 2025	1 LSL = 0.8221 MVR	1 MVR = 1.2164 LSL
06 Oca 2025	1 LSL = 0.8298 MVR	1 MVR = 1.2051 LSL
07 Oca 2025	1 LSL = 0.8309 MVR	1 MVR = 1.2035 LSL
08 Oca 2025	1 LSL = 0.8178 MVR	1 MVR = 1.2228 LSL
09 Oca 2025	1 LSL = 0.8164 MVR	1 MVR = 1.2249 LSL
10 Oca 2025	1 LSL = 0.8105 MVR	1 MVR = 1.2338 LSL
11 Oca 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
12 Oca 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
13 Oca 2025	1 LSL = 0.8031 MVR	1 MVR = 1.2451 LSL
14 Oca 2025	1 LSL = 0.8114 MVR	1 MVR = 1.2324 LSL
15 Oca 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
16 Oca 2025	1 LSL = 0.8152 MVR	1 MVR = 1.2267 LSL
17 Oca 2025	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
18 Oca 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
19 Oca 2025	1 LSL = 0.8229 MVR	1 MVR = 1.2153 LSL
20 Oca 2025	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
21 Oca 2025	1 LSL = 0.8263 MVR	1 MVR = 1.2102 LSL
22 Oca 2025	1 LSL = 0.8308 MVR	1 MVR = 1.2037 LSL
23 Oca 2025	1 LSL = 0.8297 MVR	1 MVR = 1.2052 LSL
24 Oca 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
25 Oca 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
26 Oca 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1896 LSL
27 Oca 2025	1 LSL = 0.8265 MVR	1 MVR = 1.21 LSL
28 Oca 2025	1 LSL = 0.8234 MVR	1 MVR = 1.2145 LSL
29 Oca 2025	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
30 Oca 2025	1 LSL = 0.8321 MVR	1 MVR = 1.2018 LSL
31 Oca 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL

Feb 2025

Tarih	LSL-MVR	MVR-LSL
01 Şub 2025	1 LSL = 0.8259 MVR	1 MVR = 1.2108 LSL
02 Şub 2025	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
03 Şub 2025	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
04 Şub 2025	1 LSL = 0.8184 MVR	1 MVR = 1.2219 LSL
05 Şub 2025	1 LSL = 0.8268 MVR	1 MVR = 1.2095 LSL
06 Şub 2025	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
07 Şub 2025	1 LSL = 0.8347 MVR	1 MVR = 1.198 LSL
08 Şub 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
09 Şub 2025	1 LSL = 0.8322 MVR	1 MVR = 1.2016 LSL
10 Şub 2025	1 LSL = 0.8355 MVR	1 MVR = 1.1969 LSL
11 Şub 2025	1 LSL = 0.8341 MVR	1 MVR = 1.1989 LSL
12 Şub 2025	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
13 Şub 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1944 LSL
14 Şub 2025	1 LSL = 0.8383 MVR	1 MVR = 1.1929 LSL
15 Şub 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
16 Şub 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
17 Şub 2025	1 LSL = 0.8354 MVR	1 MVR = 1.1971 LSL
18 Şub 2025	1 LSL = 0.8354 MVR	1 MVR = 1.197 LSL
19 Şub 2025	1 LSL = 0.8333 MVR	1 MVR = 1.2 LSL
20 Şub 2025	1 LSL = 0.8312 MVR	1 MVR = 1.2031 LSL
21 Şub 2025	1 LSL = 0.8397 MVR	1 MVR = 1.1909 LSL
22 Şub 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
23 Şub 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
24 Şub 2025	1 LSL = 0.8392 MVR	1 MVR = 1.1916 LSL
25 Şub 2025	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
26 Şub 2025	1 LSL = 0.8373 MVR	1 MVR = 1.1943 LSL
27 Şub 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1973 LSL
28 Şub 2025	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL

Mar 2025

Tarih	LSL-MVR	MVR-LSL
01 Mar 2025	1 LSL = 0.8233 MVR	1 MVR = 1.2147 LSL
02 Mar 2025	1 LSL = 0.8273 MVR	1 MVR = 1.2088 LSL
03 Mar 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
04 Mar 2025	1 LSL = 0.8299 MVR	1 MVR = 1.2049 LSL
05 Mar 2025	1 LSL = 0.8378 MVR	1 MVR = 1.1936 LSL
06 Mar 2025	1 LSL = 0.8398 MVR	1 MVR = 1.1907 LSL
07 Mar 2025	1 LSL = 0.8493 MVR	1 MVR = 1.1774 LSL
08 Mar 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
09 Mar 2025	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
10 Mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL
11 Mar 2025	1 LSL = 0.8444 MVR	1 MVR = 1.1843 LSL
12 Mar 2025	1 LSL = 0.8359 MVR	1 MVR = 1.1963 LSL
13 Mar 2025	1 LSL = 0.8379 MVR	1 MVR = 1.1935 LSL
14 Mar 2025	1 LSL = 0.8432 MVR	1 MVR = 1.186 LSL
15 Mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
16 Mar 2025	1 LSL = 0.8509 MVR	1 MVR = 1.1752 LSL
17 Mar 2025	1 LSL = 0.8495 MVR	1 MVR = 1.1771 LSL
18 Mar 2025	1 LSL = 0.854 MVR	1 MVR = 1.171 LSL
19 Mar 2025	1 LSL = 0.8528 MVR	1 MVR = 1.1726 LSL
20 Mar 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
21 Mar 2025	1 LSL = 0.8513 MVR	1 MVR = 1.1746 LSL
22 Mar 2025	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
23 Mar 2025	1 LSL = 0.85 MVR	1 MVR = 1.1765 LSL
24 Mar 2025	1 LSL = 0.8487 MVR	1 MVR = 1.1783 LSL
25 Mar 2025	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
26 Mar 2025	1 LSL = 0.8425 MVR	1 MVR = 1.1869 LSL
27 Mar 2025	1 LSL = 0.8463 MVR	1 MVR = 1.1817 LSL
28 Mar 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
29 Mar 2025	1 LSL = 0.839 MVR	1 MVR = 1.1919 LSL
30 Mar 2025	1 LSL = 0.8419 MVR	1 MVR = 1.1877 LSL
31 Mar 2025	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL

Apr 2025

Tarih	LSL-MVR	MVR-LSL
01 Nis 2025	1 LSL = 0.8406 MVR	1 MVR = 1.1897 LSL
02 Nis 2025	1 LSL = 0.8243 MVR	1 MVR = 1.2131 LSL
03 Nis 2025	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
04 Nis 2025	1 LSL = 0.8093 MVR	1 MVR = 1.2357 LSL
05 Nis 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
06 Nis 2025	1 LSL = 0.8028 MVR	1 MVR = 1.2456 LSL
07 Nis 2025	1 LSL = 0.7943 MVR	1 MVR = 1.259 LSL
08 Nis 2025	1 LSL = 0.7889 MVR	1 MVR = 1.2675 LSL
09 Nis 2025	1 LSL = 0.782 MVR	1 MVR = 1.2787 LSL
10 Nis 2025	1 LSL = 0.7787 MVR	1 MVR = 1.2842 LSL
11 Nis 2025	1 LSL = 0.7909 MVR	1 MVR = 1.2644 LSL
12 Nis 2025	1 LSL = 0.8001 MVR	1 MVR = 1.2498 LSL
13 Nis 2025	1 LSL = 0.8083 MVR	1 MVR = 1.2372 LSL
14 Nis 2025	1 LSL = 0.8069 MVR	1 MVR = 1.2393 LSL
15 Nis 2025	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
16 Nis 2025	1 LSL = 0.8128 MVR	1 MVR = 1.2304 LSL
17 Nis 2025	1 LSL = 0.8172 MVR	1 MVR = 1.2237 LSL
18 Nis 2025	1 LSL = 0.8168 MVR	1 MVR = 1.2243 LSL
19 Nis 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
20 Nis 2025	1 LSL = 0.8169 MVR	1 MVR = 1.2242 LSL
21 Nis 2025	1 LSL = 0.8165 MVR	1 MVR = 1.2248 LSL
22 Nis 2025	1 LSL = 0.826 MVR	1 MVR = 1.2107 LSL
23 Nis 2025	1 LSL = 0.8296 MVR	1 MVR = 1.2054 LSL
24 Nis 2025	1 LSL = 0.8261 MVR	1 MVR = 1.2105 LSL
25 Nis 2025	1 LSL = 0.8163 MVR	1 MVR = 1.225 LSL
26 Nis 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
27 Nis 2025	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
28 Nis 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
29 Nis 2025	1 LSL = 0.8307 MVR	1 MVR = 1.2038 LSL
30 Nis 2025	1 LSL = 0.8279 MVR	1 MVR = 1.2078 LSL

May 2025

Tarih	LSL-MVR	MVR-LSL
01 May 2025	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
02 May 2025	1 LSL = 0.8369 MVR	1 MVR = 1.1948 LSL
03 May 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
04 May 2025	1 LSL = 0.8352 MVR	1 MVR = 1.1974 LSL
05 May 2025	1 LSL = 0.8423 MVR	1 MVR = 1.1872 LSL
06 May 2025	1 LSL = 0.8433 MVR	1 MVR = 1.1858 LSL
07 May 2025	1 LSL = 0.8426 MVR	1 MVR = 1.1869 LSL
08 May 2025	1 LSL = 0.8478 MVR	1 MVR = 1.1796 LSL
09 May 2025	1 LSL = 0.8476 MVR	1 MVR = 1.1798 LSL
10 May 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
11 May 2025	1 LSL = 0.844 MVR	1 MVR = 1.1848 LSL
12 May 2025	1 LSL = 0.842 MVR	1 MVR = 1.1877 LSL
13 May 2025	1 LSL = 0.8407 MVR	1 MVR = 1.1894 LSL
14 May 2025	1 LSL = 0.8462 MVR	1 MVR = 1.1817 LSL
15 May 2025	1 LSL = 0.8512 MVR	1 MVR = 1.1748 LSL
16 May 2025	1 LSL = 0.8568 MVR	1 MVR = 1.1672 LSL
17 May 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
18 May 2025	1 LSL = 0.8537 MVR	1 MVR = 1.1714 LSL
19 May 2025	1 LSL = 0.856 MVR	1 MVR = 1.1682 LSL
20 May 2025	1 LSL = 0.8593 MVR	1 MVR = 1.1638 LSL
21 May 2025	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
22 May 2025	1 LSL = 0.8585 MVR	1 MVR = 1.1649 LSL
23 May 2025	1 LSL = 0.8634 MVR	1 MVR = 1.1582 LSL
24 May 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
25 May 2025	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
26 May 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
27 May 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1576 LSL
28 May 2025	1 LSL = 0.8633 MVR	1 MVR = 1.1584 LSL
29 May 2025	1 LSL = 0.8656 MVR	1 MVR = 1.1553 LSL
30 May 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL
31 May 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1577 LSL

Jun 2025

Tarih	LSL-MVR	MVR-LSL
01 Haz 2025	1 LSL = 0.865 MVR	1 MVR = 1.1561 LSL
02 Haz 2025	1 LSL = 0.8625 MVR	1 MVR = 1.1595 LSL
03 Haz 2025	1 LSL = 0.8628 MVR	1 MVR = 1.159 LSL
04 Haz 2025	1 LSL = 0.867 MVR	1 MVR = 1.1535 LSL
05 Haz 2025	1 LSL = 0.8678 MVR	1 MVR = 1.1524 LSL
06 Haz 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
07 Haz 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
08 Haz 2025	1 LSL = 0.8662 MVR	1 MVR = 1.1545 LSL
09 Haz 2025	1 LSL = 0.8693 MVR	1 MVR = 1.1503 LSL
10 Haz 2025	1 LSL = 0.8691 MVR	1 MVR = 1.1506 LSL
11 Haz 2025	1 LSL = 0.8653 MVR	1 MVR = 1.1557 LSL
12 Haz 2025	1 LSL = 0.8657 MVR	1 MVR = 1.1552 LSL
13 Haz 2025	1 LSL = 0.8553 MVR	1 MVR = 1.1692 LSL
14 Haz 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
15 Haz 2025	1 LSL = 0.8598 MVR	1 MVR = 1.1631 LSL
16 Haz 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1543 LSL
17 Haz 2025	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
18 Haz 2025	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
19 Haz 2025	1 LSL = 0.8531 MVR	1 MVR = 1.1721 LSL
20 Haz 2025	1 LSL = 0.8527 MVR	1 MVR = 1.1727 LSL
21 Haz 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
22 Haz 2025	1 LSL = 0.8535 MVR	1 MVR = 1.1717 LSL
23 Haz 2025	1 LSL = 0.8507 MVR	1 MVR = 1.1756 LSL
24 Haz 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
25 Haz 2025	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
26 Haz 2025	1 LSL = 0.8704 MVR	1 MVR = 1.1488 LSL
27 Haz 2025	1 LSL = 0.8606 MVR	1 MVR = 1.162 LSL
28 Haz 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
29 Haz 2025	1 LSL = 0.8608 MVR	1 MVR = 1.1617 LSL
30 Haz 2025	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL

Jul 2025

Tarih	LSL-MVR	MVR-LSL
01 Tem 2025	1 LSL = 0.8767 MVR	1 MVR = 1.1406 LSL
02 Tem 2025	1 LSL = 0.8715 MVR	1 MVR = 1.1474 LSL
03 Tem 2025	1 LSL = 0.8792 MVR	1 MVR = 1.1375 LSL
04 Tem 2025	1 LSL = 0.8756 MVR	1 MVR = 1.1421 LSL
05 Tem 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
06 Tem 2025	1 LSL = 0.8757 MVR	1 MVR = 1.1419 LSL
07 Tem 2025	1 LSL = 0.8672 MVR	1 MVR = 1.1531 LSL
08 Tem 2025	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
09 Tem 2025	1 LSL = 0.8638 MVR	1 MVR = 1.1576 LSL
10 Tem 2025	1 LSL = 0.8677 MVR	1 MVR = 1.1525 LSL
11 Tem 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
12 Tem 2025	1 LSL = 0.864 MVR	1 MVR = 1.1574 LSL
13 Tem 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
14 Tem 2025	1 LSL = 0.862 MVR	1 MVR = 1.1601 LSL
15 Tem 2025	1 LSL = 0.8646 MVR	1 MVR = 1.1566 LSL
16 Tem 2025	1 LSL = 0.8576 MVR	1 MVR = 1.1661 LSL
17 Tem 2025	1 LSL = 0.8602 MVR	1 MVR = 1.1625 LSL
18 Tem 2025	1 LSL = 0.8705 MVR	1 MVR = 1.1487 LSL
19 Tem 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
20 Tem 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
21 Tem 2025	1 LSL = 0.8688 MVR	1 MVR = 1.151 LSL
22 Tem 2025	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
23 Tem 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
24 Tem 2025	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
25 Tem 2025	1 LSL = 0.8673 MVR	1 MVR = 1.1529 LSL
26 Tem 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
27 Tem 2025	1 LSL = 0.8694 MVR	1 MVR = 1.1502 LSL
28 Tem 2025	1 LSL = 0.8623 MVR	1 MVR = 1.1597 LSL
29 Tem 2025	1 LSL = 0.8573 MVR	1 MVR = 1.1665 LSL
30 Tem 2025	1 LSL = 0.8618 MVR	1 MVR = 1.1603 LSL
31 Tem 2025	1 LSL = 0.849 MVR	1 MVR = 1.1778 LSL

Aug 2025

Tarih	LSL-MVR	MVR-LSL
01 Ağu 2025	1 LSL = 0.8414 MVR	1 MVR = 1.1885 LSL
02 Ağu 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
03 Ağu 2025	1 LSL = 0.854 MVR	1 MVR = 1.1709 LSL
04 Ağu 2025	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
05 Ağu 2025	1 LSL = 0.8536 MVR	1 MVR = 1.1715 LSL
06 Ağu 2025	1 LSL = 0.8644 MVR	1 MVR = 1.1569 LSL
07 Ağu 2025	1 LSL = 0.8666 MVR	1 MVR = 1.1539 LSL
08 Ağu 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1499 LSL
09 Ağu 2025	1 LSL = 0.8697 MVR	1 MVR = 1.1498 LSL
10 Ağu 2025	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
11 Ağu 2025	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
12 Ağu 2025	1 LSL = 0.8688 MVR	1 MVR = 1.1511 LSL
13 Ağu 2025	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL
14 Ağu 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1406 LSL
15 Ağu 2025	1 LSL = 0.8744 MVR	1 MVR = 1.1437 LSL
16 Ağu 2025	1 LSL = 0.8761 MVR	1 MVR = 1.1415 LSL
17 Ağu 2025	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
18 Ağu 2025	1 LSL = 0.8745 MVR	1 MVR = 1.1436 LSL
19 Ağu 2025	1 LSL = 0.8757 MVR	1 MVR = 1.142 LSL
20 Ağu 2025	1 LSL = 0.8695 MVR	1 MVR = 1.15 LSL
21 Ağu 2025	1 LSL = 0.8703 MVR	1 MVR = 1.149 LSL
22 Ağu 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1445 LSL
23 Ağu 2025	1 LSL = 0.8738 MVR	1 MVR = 1.1444 LSL
24 Ağu 2025	1 LSL = 0.8831 MVR	1 MVR = 1.1323 LSL
25 Ağu 2025	1 LSL = 0.8788 MVR	1 MVR = 1.1379 LSL
26 Ağu 2025	1 LSL = 0.8748 MVR	1 MVR = 1.1431 LSL
27 Ağu 2025	1 LSL = 0.8676 MVR	1 MVR = 1.1526 LSL
28 Ağu 2025	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
29 Ağu 2025	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
30 Ağu 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL
31 Ağu 2025	1 LSL = 0.8692 MVR	1 MVR = 1.1505 LSL

Sep 2025

Tarih	LSL-MVR	MVR-LSL
01 Eyl 2025	1 LSL = 0.8768 MVR	1 MVR = 1.1405 LSL
02 Eyl 2025	1 LSL = 0.8687 MVR	1 MVR = 1.1511 LSL
03 Eyl 2025	1 LSL = 0.8731 MVR	1 MVR = 1.1454 LSL
04 Eyl 2025	1 LSL = 0.8663 MVR	1 MVR = 1.1544 LSL
05 Eyl 2025	1 LSL = 0.8708 MVR	1 MVR = 1.1483 LSL
06 Eyl 2025	1 LSL = 0.874 MVR	1 MVR = 1.1441 LSL
07 Eyl 2025	1 LSL = 0.874 MVR	1 MVR = 1.1441 LSL
08 Eyl 2025	1 LSL = 0.8778 MVR	1 MVR = 1.1392 LSL
09 Eyl 2025	1 LSL = 0.8817 MVR	1 MVR = 1.1341 LSL
10 Eyl 2025	1 LSL = 0.8769 MVR	1 MVR = 1.1403 LSL
11 Eyl 2025	1 LSL = 0.8784 MVR	1 MVR = 1.1384 LSL
12 Eyl 2025	1 LSL = 0.8873 MVR	1 MVR = 1.127 LSL
13 Eyl 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1333 LSL
14 Eyl 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1333 LSL
15 Eyl 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1332 LSL
16 Eyl 2025	1 LSL = 0.8804 MVR	1 MVR = 1.1359 LSL
17 Eyl 2025	1 LSL = 0.8852 MVR	1 MVR = 1.1296 LSL
18 Eyl 2025	1 LSL = 0.8833 MVR	1 MVR = 1.1321 LSL
19 Eyl 2025	1 LSL = 0.8813 MVR	1 MVR = 1.1347 LSL
20 Eyl 2025	1 LSL = 0.8818 MVR	1 MVR = 1.1341 LSL
21 Eyl 2025	1 LSL = 0.881 MVR	1 MVR = 1.1351 LSL
22 Eyl 2025	1 LSL = 0.8841 MVR	1 MVR = 1.1311 LSL
23 Eyl 2025	1 LSL = 0.8841 MVR	1 MVR = 1.1311 LSL
24 Eyl 2025	1 LSL = 0.8838 MVR	1 MVR = 1.1314 LSL
25 Eyl 2025	1 LSL = 0.8843 MVR	1 MVR = 1.1308 LSL
26 Eyl 2025	1 LSL = 0.8766 MVR	1 MVR = 1.1407 LSL
27 Eyl 2025	1 LSL = 0.8824 MVR	1 MVR = 1.1332 LSL
28 Eyl 2025	1 LSL = 0.8793 MVR	1 MVR = 1.1373 LSL
29 Eyl 2025	1 LSL = 0.8851 MVR	1 MVR = 1.1298 LSL
30 Eyl 2025	1 LSL = 0.8847 MVR	1 MVR = 1.1304 LSL

Oct 2025

Tarih	LSL-MVR	MVR-LSL
01 Eki 2025	1 LSL = 0.8911 MVR	1 MVR = 1.1222 LSL
02 Eki 2025	1 LSL = 0.8902 MVR	1 MVR = 1.1234 LSL
03 Eki 2025	1 LSL = 0.8878 MVR	1 MVR = 1.1264 LSL
04 Eki 2025	1 LSL = 0.8881 MVR	1 MVR = 1.126 LSL
05 Eki 2025	1 LSL = 0.8881 MVR	1 MVR = 1.126 LSL
06 Eki 2025	1 LSL = 0.8864 MVR	1 MVR = 1.1281 LSL
07 Eki 2025	1 LSL = 0.8895 MVR	1 MVR = 1.1242 LSL
08 Eki 2025	1 LSL = 0.8908 MVR	1 MVR = 1.1226 LSL
09 Eki 2025	1 LSL = 0.8912 MVR	1 MVR = 1.1221 LSL
10 Eki 2025	1 LSL = 0.8866 MVR	1 MVR = 1.1279 LSL
11 Eki 2025	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
12 Eki 2025	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
13 Eki 2025	1 LSL = 0.8848 MVR	1 MVR = 1.1302 LSL
14 Eki 2025	1 LSL = 0.8748 MVR	1 MVR = 1.1431 LSL
15 Eki 2025	1 LSL = 0.885 MVR	1 MVR = 1.13 LSL
16 Eki 2025	1 LSL = 0.8834 MVR	1 MVR = 1.132 LSL
17 Eki 2025	1 LSL = 0.8777 MVR	1 MVR = 1.1393 LSL
18 Eki 2025	1 LSL = 0.8749 MVR	1 MVR = 1.1429 LSL
19 Eki 2025	1 LSL = 0.8749 MVR	1 MVR = 1.1429 LSL
20 Eki 2025	1 LSL = 0.8823 MVR	1 MVR = 1.1334 LSL
21 Eki 2025	1 LSL = 0.8838 MVR	1 MVR = 1.1315 LSL
22 Eki 2025	1 LSL = 0.876 MVR	1 MVR = 1.1416 LSL
23 Eki 2025	1 LSL = 0.8804 MVR	1 MVR = 1.1358 LSL
24 Eki 2025	1 LSL = 0.8822 MVR	1 MVR = 1.1335 LSL
25 Eki 2025	1 LSL = 0.8866 MVR	1 MVR = 1.1279 LSL
26 Eki 2025	1 LSL = 0.8829 MVR	1 MVR = 1.1326 LSL
27 Eki 2025	1 LSL = 0.8887 MVR	1 MVR = 1.1252 LSL
28 Eki 2025	1 LSL = 0.8864 MVR	1 MVR = 1.1282 LSL
29 Eki 2025	1 LSL = 0.8946 MVR	1 MVR = 1.1178 LSL
30 Eki 2025	1 LSL = 0.8846 MVR	1 MVR = 1.1304 LSL
31 Eki 2025	1 LSL = 0.8811 MVR	1 MVR = 1.1349 LSL

Nov 2025

Tarih	LSL-MVR	MVR-LSL
01 Kas 2025	1 LSL = 0.8849 MVR	1 MVR = 1.1301 LSL
02 Kas 2025	1 LSL = 0.8849 MVR	1 MVR = 1.1301 LSL
03 Kas 2025	1 LSL = 0.8841 MVR	1 MVR = 1.131 LSL
04 Kas 2025	1 LSL = 0.8825 MVR	1 MVR = 1.1332 LSL

LSL-MVR ve MVR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler