> LSL-MVR ve MVR-LSL döviz kurları - 2024

LSL-MVR ve MVR-LSL döviz kurları - 2024

LSL-MVR ve MVR-LSL döviz kurları

2024 yılı için LSL-MVR ve MVR-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,839 MVR

1 MVR = 1,1919 LSL

1Y 2Y 3Y

LSL'den MVR'yeMVR'den LSL'E

Jan 2024

Tarih	LSL-MVR	MVR-LSL
01 Oca 2024	1 LSL = 0.8312 MVR	1 MVR = 1.203 LSL
02 Oca 2024	1 LSL = 0.8295 MVR	1 MVR = 1.2055 LSL
03 Oca 2024	1 LSL = 0.829 MVR	1 MVR = 1.2063 LSL
04 Oca 2024	1 LSL = 0.829 MVR	1 MVR = 1.2062 LSL
05 Oca 2024	1 LSL = 0.823 MVR	1 MVR = 1.2151 LSL
06 Oca 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2134 LSL
07 Oca 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2134 LSL
08 Oca 2024	1 LSL = 0.8251 MVR	1 MVR = 1.212 LSL
09 Oca 2024	1 LSL = 0.8286 MVR	1 MVR = 1.2069 LSL
10 Oca 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2072 LSL
11 Oca 2024	1 LSL = 0.8245 MVR	1 MVR = 1.2129 LSL
12 Oca 2024	1 LSL = 0.8245 MVR	1 MVR = 1.2128 LSL
13 Oca 2024	1 LSL = 0.825 MVR	1 MVR = 1.2121 LSL
14 Oca 2024	1 LSL = 0.825 MVR	1 MVR = 1.2121 LSL
15 Oca 2024	1 LSL = 0.8254 MVR	1 MVR = 1.2116 LSL
16 Oca 2024	1 LSL = 0.8248 MVR	1 MVR = 1.2125 LSL
17 Oca 2024	1 LSL = 0.8247 MVR	1 MVR = 1.2126 LSL
18 Oca 2024	1 LSL = 0.8085 MVR	1 MVR = 1.2368 LSL
19 Oca 2024	1 LSL = 0.814 MVR	1 MVR = 1.2285 LSL
20 Oca 2024	1 LSL = 0.8146 MVR	1 MVR = 1.2276 LSL
21 Oca 2024	1 LSL = 0.8146 MVR	1 MVR = 1.2276 LSL
22 Oca 2024	1 LSL = 0.8142 MVR	1 MVR = 1.2281 LSL
23 Oca 2024	1 LSL = 0.8026 MVR	1 MVR = 1.246 LSL
24 Oca 2024	1 LSL = 0.8084 MVR	1 MVR = 1.2369 LSL
25 Oca 2024	1 LSL = 0.8137 MVR	1 MVR = 1.229 LSL
26 Oca 2024	1 LSL = 0.8153 MVR	1 MVR = 1.2266 LSL
27 Oca 2024	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
28 Oca 2024	1 LSL = 0.8206 MVR	1 MVR = 1.2186 LSL
29 Oca 2024	1 LSL = 0.8207 MVR	1 MVR = 1.2185 LSL
30 Oca 2024	1 LSL = 0.8188 MVR	1 MVR = 1.2213 LSL
31 Oca 2024	1 LSL = 0.8182 MVR	1 MVR = 1.2223 LSL

Feb 2024

Tarih	LSL-MVR	MVR-LSL
01 Şub 2024	1 LSL = 0.8241 MVR	1 MVR = 1.2134 LSL
02 Şub 2024	1 LSL = 0.8274 MVR	1 MVR = 1.2086 LSL
03 Şub 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
04 Şub 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
05 Şub 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2075 LSL
06 Şub 2024	1 LSL = 0.814 MVR	1 MVR = 1.2286 LSL
07 Şub 2024	1 LSL = 0.8177 MVR	1 MVR = 1.223 LSL
08 Şub 2024	1 LSL = 0.8129 MVR	1 MVR = 1.2301 LSL
09 Şub 2024	1 LSL = 0.8118 MVR	1 MVR = 1.2319 LSL
10 Şub 2024	1 LSL = 0.8094 MVR	1 MVR = 1.2354 LSL
11 Şub 2024	1 LSL = 0.8094 MVR	1 MVR = 1.2354 LSL
12 Şub 2024	1 LSL = 0.8093 MVR	1 MVR = 1.2356 LSL
13 Şub 2024	1 LSL = 0.7706 MVR	1 MVR = 1.2977 LSL
14 Şub 2024	1 LSL = 0.7858 MVR	1 MVR = 1.2727 LSL
15 Şub 2024	1 LSL = 0.8054 MVR	1 MVR = 1.2417 LSL
16 Şub 2024	1 LSL = 0.8109 MVR	1 MVR = 1.2332 LSL
17 Şub 2024	1 LSL = 0.8159 MVR	1 MVR = 1.2257 LSL
18 Şub 2024	1 LSL = 0.8159 MVR	1 MVR = 1.2257 LSL
19 Şub 2024	1 LSL = 0.8157 MVR	1 MVR = 1.2259 LSL
20 Şub 2024	1 LSL = 0.815 MVR	1 MVR = 1.227 LSL
21 Şub 2024	1 LSL = 0.8138 MVR	1 MVR = 1.2289 LSL
22 Şub 2024	1 LSL = 0.8121 MVR	1 MVR = 1.2314 LSL
23 Şub 2024	1 LSL = 0.8023 MVR	1 MVR = 1.2465 LSL
24 Şub 2024	1 LSL = 0.8027 MVR	1 MVR = 1.2458 LSL
25 Şub 2024	1 LSL = 0.8027 MVR	1 MVR = 1.2458 LSL
26 Şub 2024	1 LSL = 0.8046 MVR	1 MVR = 1.2428 LSL
27 Şub 2024	1 LSL = 0.7963 MVR	1 MVR = 1.2559 LSL
28 Şub 2024	1 LSL = 0.8048 MVR	1 MVR = 1.2426 LSL
29 Şub 2024	1 LSL = 0.807 MVR	1 MVR = 1.2392 LSL

Mar 2024

Tarih	LSL-MVR	MVR-LSL
01 Mar 2024	1 LSL = 0.8026 MVR	1 MVR = 1.2459 LSL
02 Mar 2024	1 LSL = 0.8063 MVR	1 MVR = 1.2402 LSL
03 Mar 2024	1 LSL = 0.8063 MVR	1 MVR = 1.2402 LSL
04 Mar 2024	1 LSL = 0.8071 MVR	1 MVR = 1.239 LSL
05 Mar 2024	1 LSL = 0.8065 MVR	1 MVR = 1.2399 LSL
06 Mar 2024	1 LSL = 0.8062 MVR	1 MVR = 1.2404 LSL
07 Mar 2024	1 LSL = 0.8101 MVR	1 MVR = 1.2344 LSL
08 Mar 2024	1 LSL = 0.8167 MVR	1 MVR = 1.2244 LSL
09 Mar 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2153 LSL
10 Mar 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2153 LSL
11 Mar 2024	1 LSL = 0.8226 MVR	1 MVR = 1.2157 LSL
12 Mar 2024	1 LSL = 0.8254 MVR	1 MVR = 1.2115 LSL
13 Mar 2024	1 LSL = 0.8269 MVR	1 MVR = 1.2094 LSL
14 Mar 2024	1 LSL = 0.8356 MVR	1 MVR = 1.1968 LSL
15 Mar 2024	1 LSL = 0.8204 MVR	1 MVR = 1.2189 LSL
16 Mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
17 Mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
18 Mar 2024	1 LSL = 0.821 MVR	1 MVR = 1.218 LSL
19 Mar 2024	1 LSL = 0.8129 MVR	1 MVR = 1.2301 LSL
20 Mar 2024	1 LSL = 0.8218 MVR	1 MVR = 1.2168 LSL
21 Mar 2024	1 LSL = 0.8222 MVR	1 MVR = 1.2163 LSL
22 Mar 2024	1 LSL = 0.8222 MVR	1 MVR = 1.2163 LSL
23 Mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2304 LSL
24 Mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2304 LSL
25 Mar 2024	1 LSL = 0.8127 MVR	1 MVR = 1.2305 LSL
26 Mar 2024	1 LSL = 0.816 MVR	1 MVR = 1.2255 LSL
27 Mar 2024	1 LSL = 0.814 MVR	1 MVR = 1.2285 LSL
28 Mar 2024	1 LSL = 0.8186 MVR	1 MVR = 1.2216 LSL
29 Mar 2024	1 LSL = 0.8186 MVR	1 MVR = 1.2216 LSL
30 Mar 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
31 Mar 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL

Apr 2024

Tarih	LSL-MVR	MVR-LSL
01 Nis 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
02 Nis 2024	1 LSL = 0.8153 MVR	1 MVR = 1.2265 LSL
03 Nis 2024	1 LSL = 0.8228 MVR	1 MVR = 1.2154 LSL
04 Nis 2024	1 LSL = 0.828 MVR	1 MVR = 1.2077 LSL
05 Nis 2024	1 LSL = 0.828 MVR	1 MVR = 1.2078 LSL
06 Nis 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
07 Nis 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
08 Nis 2024	1 LSL = 0.8281 MVR	1 MVR = 1.2076 LSL
09 Nis 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2071 LSL
10 Nis 2024	1 LSL = 0.8284 MVR	1 MVR = 1.2071 LSL
11 Nis 2024	1 LSL = 0.836 MVR	1 MVR = 1.1961 LSL
12 Nis 2024	1 LSL = 0.836 MVR	1 MVR = 1.1961 LSL
13 Nis 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
14 Nis 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
15 Nis 2024	1 LSL = 0.8358 MVR	1 MVR = 1.1965 LSL
16 Nis 2024	1 LSL = 0.8171 MVR	1 MVR = 1.2238 LSL
17 Nis 2024	1 LSL = 0.809 MVR	1 MVR = 1.2361 LSL
18 Nis 2024	1 LSL = 0.809 MVR	1 MVR = 1.2361 LSL
19 Nis 2024	1 LSL = 0.8075 MVR	1 MVR = 1.2384 LSL
20 Nis 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
21 Nis 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
22 Nis 2024	1 LSL = 0.8068 MVR	1 MVR = 1.2395 LSL
23 Nis 2024	1 LSL = 0.8065 MVR	1 MVR = 1.2399 LSL
24 Nis 2024	1 LSL = 0.8065 MVR	1 MVR = 1.24 LSL
25 Nis 2024	1 LSL = 0.8046 MVR	1 MVR = 1.2429 LSL
26 Nis 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
27 Nis 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
28 Nis 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
29 Nis 2024	1 LSL = 0.8133 MVR	1 MVR = 1.2296 LSL
30 Nis 2024	1 LSL = 0.8207 MVR	1 MVR = 1.2185 LSL

May 2024

Tarih	LSL-MVR	MVR-LSL
01 May 2024	1 LSL = 0.8215 MVR	1 MVR = 1.2173 LSL
02 May 2024	1 LSL = 0.8059 MVR	1 MVR = 1.2409 LSL
03 May 2024	1 LSL = 0.8011 MVR	1 MVR = 1.2482 LSL
04 May 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2133 LSL
05 May 2024	1 LSL = 0.8242 MVR	1 MVR = 1.2133 LSL
06 May 2024	1 LSL = 0.8241 MVR	1 MVR = 1.2134 LSL
07 May 2024	1 LSL = 0.8361 MVR	1 MVR = 1.1961 LSL
08 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
09 May 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
10 May 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
11 May 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
12 May 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
13 May 2024	1 LSL = 0.8315 MVR	1 MVR = 1.2026 LSL
14 May 2024	1 LSL = 0.8415 MVR	1 MVR = 1.1883 LSL
15 May 2024	1 LSL = 0.8407 MVR	1 MVR = 1.1895 LSL
16 May 2024	1 LSL = 0.8461 MVR	1 MVR = 1.1819 LSL
17 May 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
18 May 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
19 May 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
20 May 2024	1 LSL = 0.849 MVR	1 MVR = 1.1779 LSL
21 May 2024	1 LSL = 0.8498 MVR	1 MVR = 1.1767 LSL
22 May 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1701 LSL
23 May 2024	1 LSL = 0.8447 MVR	1 MVR = 1.1838 LSL
24 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
25 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
26 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
27 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
28 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
29 May 2024	1 LSL = 0.8366 MVR	1 MVR = 1.1953 LSL
30 May 2024	1 LSL = 0.8402 MVR	1 MVR = 1.1902 LSL
31 May 2024	1 LSL = 0.8396 MVR	1 MVR = 1.191 LSL

Jun 2024

Tarih	LSL-MVR	MVR-LSL
01 Haz 2024	1 LSL = 0.8185 MVR	1 MVR = 1.2218 LSL
02 Haz 2024	1 LSL = 0.8185 MVR	1 MVR = 1.2218 LSL
03 Haz 2024	1 LSL = 0.8183 MVR	1 MVR = 1.222 LSL
04 Haz 2024	1 LSL = 0.8248 MVR	1 MVR = 1.2125 LSL
05 Haz 2024	1 LSL = 0.8236 MVR	1 MVR = 1.2141 LSL
06 Haz 2024	1 LSL = 0.8116 MVR	1 MVR = 1.2321 LSL
07 Haz 2024	1 LSL = 0.8144 MVR	1 MVR = 1.2279 LSL
08 Haz 2024	1 LSL = 0.8091 MVR	1 MVR = 1.2359 LSL
09 Haz 2024	1 LSL = 0.8091 MVR	1 MVR = 1.2359 LSL
10 Haz 2024	1 LSL = 0.8217 MVR	1 MVR = 1.217 LSL
11 Haz 2024	1 LSL = 0.8231 MVR	1 MVR = 1.215 LSL
12 Haz 2024	1 LSL = 0.8263 MVR	1 MVR = 1.2103 LSL
13 Haz 2024	1 LSL = 0.8389 MVR	1 MVR = 1.192 LSL
14 Haz 2024	1 LSL = 0.8416 MVR	1 MVR = 1.1882 LSL
15 Haz 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1887 LSL
16 Haz 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1887 LSL
17 Haz 2024	1 LSL = 0.8458 MVR	1 MVR = 1.1823 LSL
18 Haz 2024	1 LSL = 0.8492 MVR	1 MVR = 1.1776 LSL
19 Haz 2024	1 LSL = 0.8561 MVR	1 MVR = 1.1682 LSL
20 Haz 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1763 LSL
21 Haz 2024	1 LSL = 0.8596 MVR	1 MVR = 1.1633 LSL
22 Haz 2024	1 LSL = 0.8623 MVR	1 MVR = 1.1596 LSL
23 Haz 2024	1 LSL = 0.8623 MVR	1 MVR = 1.1596 LSL
24 Haz 2024	1 LSL = 0.8498 MVR	1 MVR = 1.1767 LSL
25 Haz 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1763 LSL
26 Haz 2024	1 LSL = 0.8475 MVR	1 MVR = 1.18 LSL
27 Haz 2024	1 LSL = 0.8391 MVR	1 MVR = 1.1918 LSL
28 Haz 2024	1 LSL = 0.8469 MVR	1 MVR = 1.1807 LSL
29 Haz 2024	1 LSL = 0.8473 MVR	1 MVR = 1.1802 LSL
30 Haz 2024	1 LSL = 0.8478 MVR	1 MVR = 1.1795 LSL

Jul 2024

Tarih	LSL-MVR	MVR-LSL
01 Tem 2024	1 LSL = 0.8529 MVR	1 MVR = 1.1724 LSL
02 Tem 2024	1 LSL = 0.8331 MVR	1 MVR = 1.2003 LSL
03 Tem 2024	1 LSL = 0.8323 MVR	1 MVR = 1.2014 LSL
04 Tem 2024	1 LSL = 0.8381 MVR	1 MVR = 1.1931 LSL
05 Tem 2024	1 LSL = 0.8456 MVR	1 MVR = 1.1826 LSL
06 Tem 2024	1 LSL = 0.8506 MVR	1 MVR = 1.1757 LSL
07 Tem 2024	1 LSL = 0.8506 MVR	1 MVR = 1.1757 LSL
08 Tem 2024	1 LSL = 0.8516 MVR	1 MVR = 1.1743 LSL
09 Tem 2024	1 LSL = 0.8523 MVR	1 MVR = 1.1732 LSL
10 Tem 2024	1 LSL = 0.8552 MVR	1 MVR = 1.1693 LSL
11 Tem 2024	1 LSL = 0.8542 MVR	1 MVR = 1.1707 LSL
12 Tem 2024	1 LSL = 0.8589 MVR	1 MVR = 1.1642 LSL
13 Tem 2024	1 LSL = 0.8583 MVR	1 MVR = 1.165 LSL
14 Tem 2024	1 LSL = 0.8613 MVR	1 MVR = 1.161 LSL
15 Tem 2024	1 LSL = 0.8494 MVR	1 MVR = 1.1773 LSL
16 Tem 2024	1 LSL = 0.8501 MVR	1 MVR = 1.1764 LSL
17 Tem 2024	1 LSL = 0.8468 MVR	1 MVR = 1.1809 LSL
18 Tem 2024	1 LSL = 0.8395 MVR	1 MVR = 1.1912 LSL
19 Tem 2024	1 LSL = 0.835 MVR	1 MVR = 1.1976 LSL
20 Tem 2024	1 LSL = 0.8375 MVR	1 MVR = 1.1941 LSL
21 Tem 2024	1 LSL = 0.8375 MVR	1 MVR = 1.1941 LSL
22 Tem 2024	1 LSL = 0.8413 MVR	1 MVR = 1.1886 LSL
23 Tem 2024	1 LSL = 0.8367 MVR	1 MVR = 1.1952 LSL
24 Tem 2024	1 LSL = 0.8388 MVR	1 MVR = 1.1922 LSL
25 Tem 2024	1 LSL = 0.8302 MVR	1 MVR = 1.2045 LSL
26 Tem 2024	1 LSL = 0.8409 MVR	1 MVR = 1.1891 LSL
27 Tem 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
28 Tem 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
29 Tem 2024	1 LSL = 0.8355 MVR	1 MVR = 1.197 LSL
30 Tem 2024	1 LSL = 0.8384 MVR	1 MVR = 1.1928 LSL
31 Tem 2024	1 LSL = 0.8426 MVR	1 MVR = 1.1868 LSL

Aug 2024

Tarih	LSL-MVR	MVR-LSL
01 Ağu 2024	1 LSL = 0.8434 MVR	1 MVR = 1.1857 LSL
02 Ağu 2024	1 LSL = 0.8442 MVR	1 MVR = 1.1845 LSL
03 Ağu 2024	1 LSL = 0.852 MVR	1 MVR = 1.1737 LSL
04 Ağu 2024	1 LSL = 0.852 MVR	1 MVR = 1.1737 LSL
05 Ağu 2024	1 LSL = 0.8252 MVR	1 MVR = 1.2118 LSL
06 Ağu 2024	1 LSL = 0.8282 MVR	1 MVR = 1.2074 LSL
07 Ağu 2024	1 LSL = 0.841 MVR	1 MVR = 1.1891 LSL
08 Ağu 2024	1 LSL = 0.8365 MVR	1 MVR = 1.1954 LSL
09 Ağu 2024	1 LSL = 0.8404 MVR	1 MVR = 1.1899 LSL
10 Ağu 2024	1 LSL = 0.8412 MVR	1 MVR = 1.1888 LSL
11 Ağu 2024	1 LSL = 0.8421 MVR	1 MVR = 1.1875 LSL
12 Ağu 2024	1 LSL = 0.8451 MVR	1 MVR = 1.1833 LSL
13 Ağu 2024	1 LSL = 0.8468 MVR	1 MVR = 1.1809 LSL
14 Ağu 2024	1 LSL = 0.8538 MVR	1 MVR = 1.1713 LSL
15 Ağu 2024	1 LSL = 0.8558 MVR	1 MVR = 1.1685 LSL
16 Ağu 2024	1 LSL = 0.8598 MVR	1 MVR = 1.163 LSL
17 Ağu 2024	1 LSL = 0.8635 MVR	1 MVR = 1.158 LSL
18 Ağu 2024	1 LSL = 0.8635 MVR	1 MVR = 1.158 LSL
19 Ağu 2024	1 LSL = 0.8641 MVR	1 MVR = 1.1573 LSL
20 Ağu 2024	1 LSL = 0.8656 MVR	1 MVR = 1.1552 LSL
21 Ağu 2024	1 LSL = 0.8649 MVR	1 MVR = 1.1563 LSL
22 Ağu 2024	1 LSL = 0.8565 MVR	1 MVR = 1.1675 LSL
23 Ağu 2024	1 LSL = 0.8561 MVR	1 MVR = 1.1682 LSL
24 Ağu 2024	1 LSL = 0.8621 MVR	1 MVR = 1.16 LSL
25 Ağu 2024	1 LSL = 0.8621 MVR	1 MVR = 1.16 LSL
26 Ağu 2024	1 LSL = 0.8652 MVR	1 MVR = 1.1558 LSL
27 Ağu 2024	1 LSL = 0.8651 MVR	1 MVR = 1.156 LSL
28 Ağu 2024	1 LSL = 0.8639 MVR	1 MVR = 1.1575 LSL
29 Ağu 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
30 Ağu 2024	1 LSL = 0.8702 MVR	1 MVR = 1.1491 LSL
31 Ağu 2024	1 LSL = 0.8654 MVR	1 MVR = 1.1556 LSL

Sep 2024

Tarih	LSL-MVR	MVR-LSL
01 Eyl 2024	1 LSL = 0.8695 MVR	1 MVR = 1.1501 LSL
02 Eyl 2024	1 LSL = 0.8578 MVR	1 MVR = 1.1657 LSL
03 Eyl 2024	1 LSL = 0.8546 MVR	1 MVR = 1.1702 LSL
04 Eyl 2024	1 LSL = 0.8564 MVR	1 MVR = 1.1677 LSL
05 Eyl 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
06 Eyl 2024	1 LSL = 0.8653 MVR	1 MVR = 1.1556 LSL
07 Eyl 2024	1 LSL = 0.8645 MVR	1 MVR = 1.1567 LSL
08 Eyl 2024	1 LSL = 0.8645 MVR	1 MVR = 1.1567 LSL
09 Eyl 2024	1 LSL = 0.8567 MVR	1 MVR = 1.1672 LSL
10 Eyl 2024	1 LSL = 0.8581 MVR	1 MVR = 1.1653 LSL
11 Eyl 2024	1 LSL = 0.8595 MVR	1 MVR = 1.1634 LSL
12 Eyl 2024	1 LSL = 0.8523 MVR	1 MVR = 1.1733 LSL
13 Eyl 2024	1 LSL = 0.863 MVR	1 MVR = 1.1587 LSL
14 Eyl 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
15 Eyl 2024	1 LSL = 0.8629 MVR	1 MVR = 1.1589 LSL
16 Eyl 2024	1 LSL = 0.8685 MVR	1 MVR = 1.1514 LSL
17 Eyl 2024	1 LSL = 0.8706 MVR	1 MVR = 1.1486 LSL
18 Eyl 2024	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
19 Eyl 2024	1 LSL = 0.8797 MVR	1 MVR = 1.1367 LSL
20 Eyl 2024	1 LSL = 0.8747 MVR	1 MVR = 1.1433 LSL
21 Eyl 2024	1 LSL = 0.8763 MVR	1 MVR = 1.1411 LSL
22 Eyl 2024	1 LSL = 0.8763 MVR	1 MVR = 1.1411 LSL
23 Eyl 2024	1 LSL = 0.8837 MVR	1 MVR = 1.1315 LSL
24 Eyl 2024	1 LSL = 0.8863 MVR	1 MVR = 1.1283 LSL
25 Eyl 2024	1 LSL = 0.8921 MVR	1 MVR = 1.1209 LSL
26 Eyl 2024	1 LSL = 0.8926 MVR	1 MVR = 1.1203 LSL
27 Eyl 2024	1 LSL = 0.894 MVR	1 MVR = 1.1186 LSL
28 Eyl 2024	1 LSL = 0.8938 MVR	1 MVR = 1.1188 LSL
29 Eyl 2024	1 LSL = 0.8938 MVR	1 MVR = 1.1188 LSL
30 Eyl 2024	1 LSL = 0.894 MVR	1 MVR = 1.1186 LSL

Oct 2024

Tarih	LSL-MVR	MVR-LSL
01 Eki 2024	1 LSL = 0.8877 MVR	1 MVR = 1.1265 LSL
02 Eki 2024	1 LSL = 0.8836 MVR	1 MVR = 1.1317 LSL
03 Eki 2024	1 LSL = 0.8775 MVR	1 MVR = 1.1396 LSL
04 Eki 2024	1 LSL = 0.8795 MVR	1 MVR = 1.137 LSL
05 Eki 2024	1 LSL = 0.875 MVR	1 MVR = 1.1428 LSL
06 Eki 2024	1 LSL = 0.875 MVR	1 MVR = 1.1428 LSL
07 Eki 2024	1 LSL = 0.8822 MVR	1 MVR = 1.1335 LSL
08 Eki 2024	1 LSL = 0.8788 MVR	1 MVR = 1.138 LSL
09 Eki 2024	1 LSL = 0.8713 MVR	1 MVR = 1.1476 LSL
10 Eki 2024	1 LSL = 0.8737 MVR	1 MVR = 1.1446 LSL
11 Eki 2024	1 LSL = 0.8785 MVR	1 MVR = 1.1383 LSL
12 Eki 2024	1 LSL = 0.8796 MVR	1 MVR = 1.1369 LSL
13 Eki 2024	1 LSL = 0.8776 MVR	1 MVR = 1.1394 LSL
14 Eki 2024	1 LSL = 0.8753 MVR	1 MVR = 1.1425 LSL
15 Eki 2024	1 LSL = 0.8737 MVR	1 MVR = 1.1445 LSL
16 Eki 2024	1 LSL = 0.8736 MVR	1 MVR = 1.1447 LSL
17 Eki 2024	1 LSL = 0.871 MVR	1 MVR = 1.1481 LSL
18 Eki 2024	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
19 Eki 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
20 Eki 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
21 Eki 2024	1 LSL = 0.8711 MVR	1 MVR = 1.148 LSL
22 Eki 2024	1 LSL = 0.8734 MVR	1 MVR = 1.145 LSL
23 Eki 2024	1 LSL = 0.8718 MVR	1 MVR = 1.147 LSL
24 Eki 2024	1 LSL = 0.8674 MVR	1 MVR = 1.1529 LSL
25 Eki 2024	1 LSL = 0.8701 MVR	1 MVR = 1.1493 LSL
26 Eki 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
27 Eki 2024	1 LSL = 0.8683 MVR	1 MVR = 1.1517 LSL
28 Eki 2024	1 LSL = 0.8655 MVR	1 MVR = 1.1554 LSL
29 Eki 2024	1 LSL = 0.8665 MVR	1 MVR = 1.1541 LSL
30 Eki 2024	1 LSL = 0.872 MVR	1 MVR = 1.1468 LSL
31 Eki 2024	1 LSL = 0.87 MVR	1 MVR = 1.1494 LSL

Nov 2024

Tarih	LSL-MVR	MVR-LSL
01 Kas 2024	1 LSL = 0.872 MVR	1 MVR = 1.1468 LSL
02 Kas 2024	1 LSL = 0.8746 MVR	1 MVR = 1.1434 LSL
03 Kas 2024	1 LSL = 0.8767 MVR	1 MVR = 1.1407 LSL
04 Kas 2024	1 LSL = 0.8796 MVR	1 MVR = 1.1368 LSL
05 Kas 2024	1 LSL = 0.8833 MVR	1 MVR = 1.1321 LSL
06 Kas 2024	1 LSL = 0.8667 MVR	1 MVR = 1.1538 LSL
07 Kas 2024	1 LSL = 0.8818 MVR	1 MVR = 1.1341 LSL
08 Kas 2024	1 LSL = 0.8801 MVR	1 MVR = 1.1362 LSL
09 Kas 2024	1 LSL = 0.878 MVR	1 MVR = 1.139 LSL

LSL-MVR ve MVR-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Maldivlere Rufiyaa (MVR), Maldivler ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Maldivler'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler