currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-MOP ve MOP-LSL döviz kurları - 2026

LSL-MOP ve MOP-LSL döviz kurları - 2026

LSL-MOP ve MOP-LSL döviz kurları

2026 yılı için LSL-MOP ve MOP-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,4901 MOP
1 MOP = 2,0406 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-MOPMOP-LSL
01 Oca 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0645 LSL
02 Oca 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
03 Oca 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
04 Oca 2026 1 LSL = 0.4862 MOP 1 MOP = 2.0569 LSL
05 Oca 2026 1 LSL = 0.4872 MOP 1 MOP = 2.0524 LSL
06 Oca 2026 1 LSL = 0.4894 MOP 1 MOP = 2.0432 LSL
07 Oca 2026 1 LSL = 0.4881 MOP 1 MOP = 2.0486 LSL
08 Oca 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
09 Oca 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
10 Oca 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0557 LSL
11 Oca 2026 1 LSL = 0.4852 MOP 1 MOP = 2.0611 LSL
12 Oca 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0447 LSL
13 Oca 2026 1 LSL = 0.4891 MOP 1 MOP = 2.0444 LSL
14 Oca 2026 1 LSL = 0.4895 MOP 1 MOP = 2.0431 LSL
15 Oca 2026 1 LSL = 0.4908 MOP 1 MOP = 2.0374 LSL
16 Oca 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
17 Oca 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
18 Oca 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
19 Oca 2026 1 LSL = 0.4874 MOP 1 MOP = 2.0516 LSL
20 Oca 2026 1 LSL = 0.4887 MOP 1 MOP = 2.0463 LSL
21 Oca 2026 1 LSL = 0.491 MOP 1 MOP = 2.0366 LSL
22 Oca 2026 1 LSL = 0.4952 MOP 1 MOP = 2.0192 LSL
23 Oca 2026 1 LSL = 0.4977 MOP 1 MOP = 2.0091 LSL
24 Oca 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
25 Oca 2026 1 LSL = 0.4976 MOP 1 MOP = 2.0095 LSL
26 Oca 2026 1 LSL = 0.5009 MOP 1 MOP = 1.9966 LSL
27 Oca 2026 1 LSL = 0.5011 MOP 1 MOP = 1.9956 LSL
28 Oca 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
29 Oca 2026 1 LSL = 0.5054 MOP 1 MOP = 1.9785 LSL
30 Oca 2026 1 LSL = 0.5064 MOP 1 MOP = 1.9745 LSL
31 Oca 2026 1 LSL = 0.5021 MOP 1 MOP = 1.9917 LSL

Feb 2026

TarihLSL-MOPMOP-LSL
01 Şub 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 Şub 2026 1 LSL = 0.5025 MOP 1 MOP = 1.9902 LSL
03 Şub 2026 1 LSL = 0.5024 MOP 1 MOP = 1.9904 LSL
04 Şub 2026 1 LSL = 0.5035 MOP 1 MOP = 1.9859 LSL
05 Şub 2026 1 LSL = 0.4981 MOP 1 MOP = 2.0075 LSL
06 Şub 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
07 Şub 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
08 Şub 2026 1 LSL = 0.4988 MOP 1 MOP = 2.0048 LSL
09 Şub 2026 1 LSL = 0.5023 MOP 1 MOP = 1.9908 LSL
10 Şub 2026 1 LSL = 0.5055 MOP 1 MOP = 1.9783 LSL
11 Şub 2026 1 LSL = 0.507 MOP 1 MOP = 1.9724 LSL
12 Şub 2026 1 LSL = 0.5075 MOP 1 MOP = 1.9703 LSL
13 Şub 2026 1 LSL = 0.5018 MOP 1 MOP = 1.9929 LSL
14 Şub 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
15 Şub 2026 1 LSL = 0.5018 MOP 1 MOP = 1.993 LSL
16 Şub 2026 1 LSL = 0.5043 MOP 1 MOP = 1.9831 LSL
17 Şub 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9931 LSL
18 Şub 2026 1 LSL = 0.5031 MOP 1 MOP = 1.9875 LSL
19 Şub 2026 1 LSL = 0.4974 MOP 1 MOP = 2.0104 LSL
20 Şub 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
21 Şub 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
22 Şub 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
23 Şub 2026 1 LSL = 0.4997 MOP 1 MOP = 2.0013 LSL
24 Şub 2026 1 LSL = 0.5038 MOP 1 MOP = 1.985 LSL
25 Şub 2026 1 LSL = 0.5067 MOP 1 MOP = 1.9734 LSL
26 Şub 2026 1 LSL = 0.5071 MOP 1 MOP = 1.9721 LSL
27 Şub 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
28 Şub 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL

Mar 2026

TarihLSL-MOPMOP-LSL
01 Mar 2026 1 LSL = 0.5065 MOP 1 MOP = 1.9745 LSL
02 Mar 2026 1 LSL = 0.5017 MOP 1 MOP = 1.9933 LSL
03 Mar 2026 1 LSL = 0.4909 MOP 1 MOP = 2.0371 LSL
04 Mar 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
05 Mar 2026 1 LSL = 0.4883 MOP 1 MOP = 2.048 LSL
06 Mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0769 LSL
07 Mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
08 Mar 2026 1 LSL = 0.4815 MOP 1 MOP = 2.0768 LSL
09 Mar 2026 1 LSL = 0.4802 MOP 1 MOP = 2.0826 LSL
10 Mar 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0199 LSL
11 Mar 2026 1 LSL = 0.4923 MOP 1 MOP = 2.0312 LSL
12 Mar 2026 1 LSL = 0.488 MOP 1 MOP = 2.0492 LSL
13 Mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0832 LSL
14 Mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
15 Mar 2026 1 LSL = 0.48 MOP 1 MOP = 2.0835 LSL
16 Mar 2026 1 LSL = 0.4794 MOP 1 MOP = 2.086 LSL
17 Mar 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0725 LSL
18 Mar 2026 1 LSL = 0.4836 MOP 1 MOP = 2.0677 LSL
19 Mar 2026 1 LSL = 0.4789 MOP 1 MOP = 2.0883 LSL
20 Mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
21 Mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
22 Mar 2026 1 LSL = 0.4785 MOP 1 MOP = 2.0899 LSL
23 Mar 2026 1 LSL = 0.4758 MOP 1 MOP = 2.1015 LSL
24 Mar 2026 1 LSL = 0.4727 MOP 1 MOP = 2.1153 LSL
25 Mar 2026 1 LSL = 0.4781 MOP 1 MOP = 2.0917 LSL
26 Mar 2026 1 LSL = 0.471 MOP 1 MOP = 2.123 LSL
27 Mar 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
28 Mar 2026 1 LSL = 0.4702 MOP 1 MOP = 2.1266 LSL
29 Mar 2026 1 LSL = 0.4699 MOP 1 MOP = 2.1282 LSL
30 Mar 2026 1 LSL = 0.4701 MOP 1 MOP = 2.1271 LSL
31 Mar 2026 1 LSL = 0.4707 MOP 1 MOP = 2.1245 LSL

Apr 2026

TarihLSL-MOPMOP-LSL
01 Nis 2026 1 LSL = 0.4808 MOP 1 MOP = 2.08 LSL
02 Nis 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1048 LSL
03 Nis 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
04 Nis 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
05 Nis 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
06 Nis 2026 1 LSL = 0.4751 MOP 1 MOP = 2.1049 LSL
07 Nis 2026 1 LSL = 0.4776 MOP 1 MOP = 2.0938 LSL
08 Nis 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0348 LSL
09 Nis 2026 1 LSL = 0.4897 MOP 1 MOP = 2.0422 LSL
10 Nis 2026 1 LSL = 0.4916 MOP 1 MOP = 2.034 LSL
11 Nis 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
12 Nis 2026 1 LSL = 0.4917 MOP 1 MOP = 2.0338 LSL
13 Nis 2026 1 LSL = 0.488 MOP 1 MOP = 2.0491 LSL
14 Nis 2026 1 LSL = 0.4927 MOP 1 MOP = 2.0295 LSL
15 Nis 2026 1 LSL = 0.4919 MOP 1 MOP = 2.033 LSL
16 Nis 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0345 LSL
17 Nis 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
18 Nis 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
19 Nis 2026 1 LSL = 0.4921 MOP 1 MOP = 2.0319 LSL
20 Nis 2026 1 LSL = 0.4925 MOP 1 MOP = 2.0303 LSL
21 Nis 2026 1 LSL = 0.493 MOP 1 MOP = 2.0285 LSL
22 Nis 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
23 Nis 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0377 LSL
24 Nis 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
25 Nis 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
26 Nis 2026 1 LSL = 0.4853 MOP 1 MOP = 2.0606 LSL
27 Nis 2026 1 LSL = 0.4898 MOP 1 MOP = 2.0416 LSL
28 Nis 2026 1 LSL = 0.4865 MOP 1 MOP = 2.0553 LSL
29 Nis 2026 1 LSL = 0.4868 MOP 1 MOP = 2.0543 LSL
30 Nis 2026 1 LSL = 0.4813 MOP 1 MOP = 2.0776 LSL

May 2026

TarihLSL-MOPMOP-LSL
01 May 2026 1 LSL = 0.4845 MOP 1 MOP = 2.0642 LSL
02 May 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
03 May 2026 1 LSL = 0.4844 MOP 1 MOP = 2.0643 LSL
04 May 2026 1 LSL = 0.4825 MOP 1 MOP = 2.0726 LSL
05 May 2026 1 LSL = 0.4823 MOP 1 MOP = 2.0733 LSL
06 May 2026 1 LSL = 0.4951 MOP 1 MOP = 2.0197 LSL
07 May 2026 1 LSL = 0.4944 MOP 1 MOP = 2.0228 LSL
08 May 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
09 May 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
10 May 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
11 May 2026 1 LSL = 0.4907 MOP 1 MOP = 2.0381 LSL
12 May 2026 1 LSL = 0.4878 MOP 1 MOP = 2.0499 LSL
13 May 2026 1 LSL = 0.4899 MOP 1 MOP = 2.0411 LSL
14 May 2026 1 LSL = 0.4915 MOP 1 MOP = 2.0347 LSL
15 May 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
16 May 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
17 May 2026 1 LSL = 0.4869 MOP 1 MOP = 2.0538 LSL
18 May 2026 1 LSL = 0.4831 MOP 1 MOP = 2.0698 LSL
19 May 2026 1 LSL = 0.485 MOP 1 MOP = 2.0619 LSL
20 May 2026 1 LSL = 0.486 MOP 1 MOP = 2.0574 LSL
21 May 2026 1 LSL = 0.487 MOP 1 MOP = 2.0534 LSL
22 May 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
23 May 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
24 May 2026 1 LSL = 0.4893 MOP 1 MOP = 2.0436 LSL
25 May 2026 1 LSL = 0.4942 MOP 1 MOP = 2.0234 LSL
26 May 2026 1 LSL = 0.4941 MOP 1 MOP = 2.024 LSL
27 May 2026 1 LSL = 0.4934 MOP 1 MOP = 2.0268 LSL
28 May 2026 1 LSL = 0.4921 MOP 1 MOP = 2.032 LSL
29 May 2026 1 LSL = 0.4968 MOP 1 MOP = 2.0128 LSL
30 May 2026 1 LSL = 0.4969 MOP 1 MOP = 2.0123 LSL

LSL-MOP ve MOP-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats