LSL-MOP ve MOP-LSL döviz kurları - 2024

LSL-MOP ve MOP-LSL döviz kurları

2024 yılı için LSL-MOP ve MOP-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,4345 MOP

1 MOP = 2,3016 LSL

1Y 2Y 3Y

LSL'den MOP'yeMOP'den LSL'E

Jan 2024

Tarih	LSL-MOP	MOP-LSL
01 Oca 2024	1 LSL = 0.4355 MOP	1 MOP = 2.2964 LSL
02 Oca 2024	1 LSL = 0.4345 MOP	1 MOP = 2.3016 LSL
03 Oca 2024	1 LSL = 0.4327 MOP	1 MOP = 2.3109 LSL
04 Oca 2024	1 LSL = 0.433 MOP	1 MOP = 2.3094 LSL
05 Oca 2024	1 LSL = 0.43 MOP	1 MOP = 2.3256 LSL
06 Oca 2024	1 LSL = 0.4287 MOP	1 MOP = 2.3324 LSL
07 Oca 2024	1 LSL = 0.4287 MOP	1 MOP = 2.3324 LSL
08 Oca 2024	1 LSL = 0.43 MOP	1 MOP = 2.3254 LSL
09 Oca 2024	1 LSL = 0.4327 MOP	1 MOP = 2.3112 LSL
10 Oca 2024	1 LSL = 0.433 MOP	1 MOP = 2.3093 LSL
11 Oca 2024	1 LSL = 0.4312 MOP	1 MOP = 2.3194 LSL
12 Oca 2024	1 LSL = 0.4316 MOP	1 MOP = 2.3172 LSL
13 Oca 2024	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
14 Oca 2024	1 LSL = 0.4309 MOP	1 MOP = 2.3205 LSL
15 Oca 2024	1 LSL = 0.4311 MOP	1 MOP = 2.3199 LSL
16 Oca 2024	1 LSL = 0.4318 MOP	1 MOP = 2.3161 LSL
17 Oca 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3166 LSL
18 Oca 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3657 LSL
19 Oca 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3463 LSL
20 Oca 2024	1 LSL = 0.4248 MOP	1 MOP = 2.3538 LSL
21 Oca 2024	1 LSL = 0.4248 MOP	1 MOP = 2.3538 LSL
22 Oca 2024	1 LSL = 0.4257 MOP	1 MOP = 2.3488 LSL
23 Oca 2024	1 LSL = 0.4196 MOP	1 MOP = 2.3832 LSL
24 Oca 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3656 LSL
25 Oca 2024	1 LSL = 0.4257 MOP	1 MOP = 2.349 LSL
26 Oca 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3465 LSL
27 Oca 2024	1 LSL = 0.4292 MOP	1 MOP = 2.3299 LSL
28 Oca 2024	1 LSL = 0.4292 MOP	1 MOP = 2.3299 LSL
29 Oca 2024	1 LSL = 0.4285 MOP	1 MOP = 2.3339 LSL
30 Oca 2024	1 LSL = 0.428 MOP	1 MOP = 2.3367 LSL
31 Oca 2024	1 LSL = 0.4279 MOP	1 MOP = 2.3368 LSL

Feb 2024

Tarih	LSL-MOP	MOP-LSL
01 Şub 2024	1 LSL = 0.4307 MOP	1 MOP = 2.322 LSL
02 Şub 2024	1 LSL = 0.4331 MOP	1 MOP = 2.3089 LSL
03 Şub 2024	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
04 Şub 2024	1 LSL = 0.433 MOP	1 MOP = 2.3095 LSL
05 Şub 2024	1 LSL = 0.4333 MOP	1 MOP = 2.3081 LSL
06 Şub 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3465 LSL
07 Şub 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3384 LSL
08 Şub 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3461 LSL
09 Şub 2024	1 LSL = 0.4245 MOP	1 MOP = 2.3556 LSL
10 Şub 2024	1 LSL = 0.4228 MOP	1 MOP = 2.365 LSL
11 Şub 2024	1 LSL = 0.4228 MOP	1 MOP = 2.365 LSL
12 Şub 2024	1 LSL = 0.4232 MOP	1 MOP = 2.3628 LSL
13 Şub 2024	1 LSL = 0.4043 MOP	1 MOP = 2.4736 LSL
14 Şub 2024	1 LSL = 0.4122 MOP	1 MOP = 2.4257 LSL
15 Şub 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3674 LSL
16 Şub 2024	1 LSL = 0.4249 MOP	1 MOP = 2.3536 LSL
17 Şub 2024	1 LSL = 0.4269 MOP	1 MOP = 2.3424 LSL
18 Şub 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3433 LSL
19 Şub 2024	1 LSL = 0.4266 MOP	1 MOP = 2.344 LSL
20 Şub 2024	1 LSL = 0.4267 MOP	1 MOP = 2.3437 LSL
21 Şub 2024	1 LSL = 0.4258 MOP	1 MOP = 2.3485 LSL
22 Şub 2024	1 LSL = 0.425 MOP	1 MOP = 2.3528 LSL
23 Şub 2024	1 LSL = 0.42 MOP	1 MOP = 2.381 LSL
24 Şub 2024	1 LSL = 0.4195 MOP	1 MOP = 2.3835 LSL
25 Şub 2024	1 LSL = 0.4195 MOP	1 MOP = 2.3835 LSL
26 Şub 2024	1 LSL = 0.4198 MOP	1 MOP = 2.3822 LSL
27 Şub 2024	1 LSL = 0.4166 MOP	1 MOP = 2.4003 LSL
28 Şub 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3672 LSL
29 Şub 2024	1 LSL = 0.4227 MOP	1 MOP = 2.3657 LSL

Mar 2024

Tarih	LSL-MOP	MOP-LSL
01 Mar 2024	1 LSL = 0.42 MOP	1 MOP = 2.3809 LSL
02 Mar 2024	1 LSL = 0.4207 MOP	1 MOP = 2.377 LSL
03 Mar 2024	1 LSL = 0.4207 MOP	1 MOP = 2.377 LSL
04 Mar 2024	1 LSL = 0.4232 MOP	1 MOP = 2.3628 LSL
05 Mar 2024	1 LSL = 0.422 MOP	1 MOP = 2.3696 LSL
06 Mar 2024	1 LSL = 0.4219 MOP	1 MOP = 2.3704 LSL
07 Mar 2024	1 LSL = 0.4226 MOP	1 MOP = 2.3661 LSL
08 Mar 2024	1 LSL = 0.427 MOP	1 MOP = 2.3418 LSL
09 Mar 2024	1 LSL = 0.4299 MOP	1 MOP = 2.3262 LSL
10 Mar 2024	1 LSL = 0.4299 MOP	1 MOP = 2.3262 LSL
11 Mar 2024	1 LSL = 0.4304 MOP	1 MOP = 2.3236 LSL
12 Mar 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3163 LSL
13 Mar 2024	1 LSL = 0.4319 MOP	1 MOP = 2.3152 LSL
14 Mar 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3055 LSL
15 Mar 2024	1 LSL = 0.4293 MOP	1 MOP = 2.3296 LSL
16 Mar 2024	1 LSL = 0.4294 MOP	1 MOP = 2.3291 LSL
17 Mar 2024	1 LSL = 0.4294 MOP	1 MOP = 2.3291 LSL
18 Mar 2024	1 LSL = 0.4291 MOP	1 MOP = 2.3304 LSL
19 Mar 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3516 LSL
20 Mar 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3463 LSL
21 Mar 2024	1 LSL = 0.4283 MOP	1 MOP = 2.3351 LSL
22 Mar 2024	1 LSL = 0.428 MOP	1 MOP = 2.3363 LSL
23 Mar 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3706 LSL
24 Mar 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3706 LSL
25 Mar 2024	1 LSL = 0.4237 MOP	1 MOP = 2.3599 LSL
26 Mar 2024	1 LSL = 0.4262 MOP	1 MOP = 2.3462 LSL
27 Mar 2024	1 LSL = 0.4247 MOP	1 MOP = 2.3548 LSL
28 Mar 2024	1 LSL = 0.4266 MOP	1 MOP = 2.3438 LSL
29 Mar 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3431 LSL
30 Mar 2024	1 LSL = 0.4264 MOP	1 MOP = 2.3454 LSL
31 Mar 2024	1 LSL = 0.4264 MOP	1 MOP = 2.3454 LSL

Apr 2024

Tarih	LSL-MOP	MOP-LSL
01 Nis 2024	1 LSL = 0.4268 MOP	1 MOP = 2.3432 LSL
02 Nis 2024	1 LSL = 0.4255 MOP	1 MOP = 2.3502 LSL
03 Nis 2024	1 LSL = 0.429 MOP	1 MOP = 2.3312 LSL
04 Nis 2024	1 LSL = 0.432 MOP	1 MOP = 2.3147 LSL
05 Nis 2024	1 LSL = 0.4321 MOP	1 MOP = 2.3141 LSL
06 Nis 2024	1 LSL = 0.4313 MOP	1 MOP = 2.3185 LSL
07 Nis 2024	1 LSL = 0.4313 MOP	1 MOP = 2.3185 LSL
08 Nis 2024	1 LSL = 0.4323 MOP	1 MOP = 2.3131 LSL
09 Nis 2024	1 LSL = 0.4325 MOP	1 MOP = 2.3122 LSL
10 Nis 2024	1 LSL = 0.4329 MOP	1 MOP = 2.3099 LSL
11 Nis 2024	1 LSL = 0.4367 MOP	1 MOP = 2.2898 LSL
12 Nis 2024	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
13 Nis 2024	1 LSL = 0.4366 MOP	1 MOP = 2.2905 LSL
14 Nis 2024	1 LSL = 0.4358 MOP	1 MOP = 2.2949 LSL
15 Nis 2024	1 LSL = 0.4361 MOP	1 MOP = 2.2928 LSL
16 Nis 2024	1 LSL = 0.4266 MOP	1 MOP = 2.3442 LSL
17 Nis 2024	1 LSL = 0.422 MOP	1 MOP = 2.3696 LSL
18 Nis 2024	1 LSL = 0.4224 MOP	1 MOP = 2.3677 LSL
19 Nis 2024	1 LSL = 0.4214 MOP	1 MOP = 2.3728 LSL
20 Nis 2024	1 LSL = 0.4204 MOP	1 MOP = 2.3788 LSL
21 Nis 2024	1 LSL = 0.4204 MOP	1 MOP = 2.3788 LSL
22 Nis 2024	1 LSL = 0.4218 MOP	1 MOP = 2.3707 LSL
23 Nis 2024	1 LSL = 0.4206 MOP	1 MOP = 2.3778 LSL
24 Nis 2024	1 LSL = 0.421 MOP	1 MOP = 2.3756 LSL
25 Nis 2024	1 LSL = 0.4196 MOP	1 MOP = 2.3832 LSL
26 Nis 2024	1 LSL = 0.4239 MOP	1 MOP = 2.3588 LSL
27 Nis 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3517 LSL
28 Nis 2024	1 LSL = 0.4252 MOP	1 MOP = 2.3517 LSL
29 Nis 2024	1 LSL = 0.424 MOP	1 MOP = 2.3585 LSL
30 Nis 2024	1 LSL = 0.4281 MOP	1 MOP = 2.3358 LSL

May 2024

Tarih	LSL-MOP	MOP-LSL
01 May 2024	1 LSL = 0.4282 MOP	1 MOP = 2.3356 LSL
02 May 2024	1 LSL = 0.433 MOP	1 MOP = 2.3093 LSL
03 May 2024	1 LSL = 0.4342 MOP	1 MOP = 2.303 LSL
04 May 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3053 LSL
05 May 2024	1 LSL = 0.4338 MOP	1 MOP = 2.3053 LSL
06 May 2024	1 LSL = 0.435 MOP	1 MOP = 2.2987 LSL
07 May 2024	1 LSL = 0.436 MOP	1 MOP = 2.2936 LSL
08 May 2024	1 LSL = 0.4358 MOP	1 MOP = 2.2944 LSL
09 May 2024	1 LSL = 0.4334 MOP	1 MOP = 2.3074 LSL
10 May 2024	1 LSL = 0.4332 MOP	1 MOP = 2.3086 LSL
11 May 2024	1 LSL = 0.4331 MOP	1 MOP = 2.3087 LSL
12 May 2024	1 LSL = 0.4328 MOP	1 MOP = 2.3107 LSL
13 May 2024	1 LSL = 0.433 MOP	1 MOP = 2.3096 LSL
14 May 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2819 LSL
15 May 2024	1 LSL = 0.4373 MOP	1 MOP = 2.2868 LSL
16 May 2024	1 LSL = 0.4403 MOP	1 MOP = 2.2713 LSL
17 May 2024	1 LSL = 0.4413 MOP	1 MOP = 2.2661 LSL
18 May 2024	1 LSL = 0.439 MOP	1 MOP = 2.2778 LSL
19 May 2024	1 LSL = 0.439 MOP	1 MOP = 2.2778 LSL
20 May 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2651 LSL
21 May 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
22 May 2024	1 LSL = 0.4447 MOP	1 MOP = 2.2486 LSL
23 May 2024	1 LSL = 0.4397 MOP	1 MOP = 2.2742 LSL
24 May 2024	1 LSL = 0.4357 MOP	1 MOP = 2.2953 LSL
25 May 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2991 LSL
26 May 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2991 LSL
27 May 2024	1 LSL = 0.4352 MOP	1 MOP = 2.2976 LSL
28 May 2024	1 LSL = 0.435 MOP	1 MOP = 2.2988 LSL
29 May 2024	1 LSL = 0.4359 MOP	1 MOP = 2.2943 LSL
30 May 2024	1 LSL = 0.4376 MOP	1 MOP = 2.2852 LSL
31 May 2024	1 LSL = 0.4375 MOP	1 MOP = 2.2858 LSL

Jun 2024

Tarih	LSL-MOP	MOP-LSL
01 Haz 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3385 LSL
02 Haz 2024	1 LSL = 0.4276 MOP	1 MOP = 2.3385 LSL
03 Haz 2024	1 LSL = 0.4277 MOP	1 MOP = 2.3379 LSL
04 Haz 2024	1 LSL = 0.431 MOP	1 MOP = 2.3201 LSL
05 Haz 2024	1 LSL = 0.4302 MOP	1 MOP = 2.3246 LSL
06 Haz 2024	1 LSL = 0.4239 MOP	1 MOP = 2.3593 LSL
07 Haz 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3511 LSL
08 Haz 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3513 LSL
09 Haz 2024	1 LSL = 0.4253 MOP	1 MOP = 2.3513 LSL
10 Haz 2024	1 LSL = 0.4291 MOP	1 MOP = 2.3303 LSL
11 Haz 2024	1 LSL = 0.4306 MOP	1 MOP = 2.3221 LSL
12 Haz 2024	1 LSL = 0.4317 MOP	1 MOP = 2.3162 LSL
13 Haz 2024	1 LSL = 0.4379 MOP	1 MOP = 2.2834 LSL
14 Haz 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
15 Haz 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
16 Haz 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2822 LSL
17 Haz 2024	1 LSL = 0.4414 MOP	1 MOP = 2.2655 LSL
18 Haz 2024	1 LSL = 0.4436 MOP	1 MOP = 2.2545 LSL
19 Haz 2024	1 LSL = 0.4472 MOP	1 MOP = 2.2362 LSL
20 Haz 2024	1 LSL = 0.4438 MOP	1 MOP = 2.2534 LSL
21 Haz 2024	1 LSL = 0.449 MOP	1 MOP = 2.2271 LSL
22 Haz 2024	1 LSL = 0.449 MOP	1 MOP = 2.2272 LSL
23 Haz 2024	1 LSL = 0.449 MOP	1 MOP = 2.2272 LSL
24 Haz 2024	1 LSL = 0.4435 MOP	1 MOP = 2.2549 LSL
25 Haz 2024	1 LSL = 0.4436 MOP	1 MOP = 2.2543 LSL
26 Haz 2024	1 LSL = 0.4425 MOP	1 MOP = 2.2596 LSL
27 Haz 2024	1 LSL = 0.4383 MOP	1 MOP = 2.2814 LSL
28 Haz 2024	1 LSL = 0.4423 MOP	1 MOP = 2.2611 LSL
29 Haz 2024	1 LSL = 0.4425 MOP	1 MOP = 2.26 LSL
30 Haz 2024	1 LSL = 0.4423 MOP	1 MOP = 2.2611 LSL

Jul 2024

Tarih	LSL-MOP	MOP-LSL
01 Tem 2024	1 LSL = 0.4456 MOP	1 MOP = 2.2443 LSL
02 Tem 2024	1 LSL = 0.4356 MOP	1 MOP = 2.2958 LSL
03 Tem 2024	1 LSL = 0.4352 MOP	1 MOP = 2.2979 LSL
04 Tem 2024	1 LSL = 0.4376 MOP	1 MOP = 2.2851 LSL
05 Tem 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
06 Tem 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
07 Tem 2024	1 LSL = 0.4415 MOP	1 MOP = 2.2652 LSL
08 Tem 2024	1 LSL = 0.4431 MOP	1 MOP = 2.2567 LSL
09 Tem 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2529 LSL
10 Tem 2024	1 LSL = 0.445 MOP	1 MOP = 2.2474 LSL
11 Tem 2024	1 LSL = 0.4446 MOP	1 MOP = 2.2492 LSL
12 Tem 2024	1 LSL = 0.447 MOP	1 MOP = 2.237 LSL
13 Tem 2024	1 LSL = 0.4467 MOP	1 MOP = 2.2386 LSL
14 Tem 2024	1 LSL = 0.447 MOP	1 MOP = 2.237 LSL
15 Tem 2024	1 LSL = 0.4419 MOP	1 MOP = 2.2628 LSL
16 Tem 2024	1 LSL = 0.4439 MOP	1 MOP = 2.2527 LSL
17 Tem 2024	1 LSL = 0.442 MOP	1 MOP = 2.2622 LSL
18 Tem 2024	1 LSL = 0.4411 MOP	1 MOP = 2.2672 LSL
19 Tem 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
20 Tem 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
21 Tem 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2804 LSL
22 Tem 2024	1 LSL = 0.4409 MOP	1 MOP = 2.2682 LSL
23 Tem 2024	1 LSL = 0.4381 MOP	1 MOP = 2.2824 LSL
24 Tem 2024	1 LSL = 0.4394 MOP	1 MOP = 2.2759 LSL
25 Tem 2024	1 LSL = 0.4349 MOP	1 MOP = 2.2993 LSL
26 Tem 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
27 Tem 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
28 Tem 2024	1 LSL = 0.4405 MOP	1 MOP = 2.2703 LSL
29 Tem 2024	1 LSL = 0.438 MOP	1 MOP = 2.283 LSL
30 Tem 2024	1 LSL = 0.4392 MOP	1 MOP = 2.2768 LSL
31 Tem 2024	1 LSL = 0.4416 MOP	1 MOP = 2.2646 LSL

Aug 2024

Tarih	LSL-MOP	MOP-LSL
01 Ağu 2024	1 LSL = 0.4416 MOP	1 MOP = 2.2644 LSL
02 Ağu 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2614 LSL
03 Ağu 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
04 Ağu 2024	1 LSL = 0.4422 MOP	1 MOP = 2.2613 LSL
05 Ağu 2024	1 LSL = 0.4304 MOP	1 MOP = 2.3234 LSL
06 Ağu 2024	1 LSL = 0.4332 MOP	1 MOP = 2.3083 LSL
07 Ağu 2024	1 LSL = 0.4382 MOP	1 MOP = 2.2819 LSL
08 Ağu 2024	1 LSL = 0.4357 MOP	1 MOP = 2.2954 LSL
09 Ağu 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
10 Ağu 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
11 Ağu 2024	1 LSL = 0.4385 MOP	1 MOP = 2.2803 LSL
12 Ağu 2024	1 LSL = 0.4404 MOP	1 MOP = 2.2707 LSL
13 Ağu 2024	1 LSL = 0.441 MOP	1 MOP = 2.2676 LSL
14 Ağu 2024	1 LSL = 0.4445 MOP	1 MOP = 2.2497 LSL
15 Ağu 2024	1 LSL = 0.446 MOP	1 MOP = 2.2421 LSL
16 Ağu 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2308 LSL
17 Ağu 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2307 LSL
18 Ağu 2024	1 LSL = 0.4483 MOP	1 MOP = 2.2307 LSL
19 Ağu 2024	1 LSL = 0.4501 MOP	1 MOP = 2.2217 LSL
20 Ağu 2024	1 LSL = 0.4509 MOP	1 MOP = 2.2178 LSL
21 Ağu 2024	1 LSL = 0.4509 MOP	1 MOP = 2.2177 LSL
22 Ağu 2024	1 LSL = 0.4473 MOP	1 MOP = 2.2359 LSL
23 Ağu 2024	1 LSL = 0.4476 MOP	1 MOP = 2.234 LSL
24 Ağu 2024	1 LSL = 0.4476 MOP	1 MOP = 2.2339 LSL
25 Ağu 2024	1 LSL = 0.4476 MOP	1 MOP = 2.2339 LSL
26 Ağu 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2093 LSL
27 Ağu 2024	1 LSL = 0.4525 MOP	1 MOP = 2.2099 LSL
28 Ağu 2024	1 LSL = 0.452 MOP	1 MOP = 2.2123 LSL
29 Ağu 2024	1 LSL = 0.4539 MOP	1 MOP = 2.203 LSL
30 Ağu 2024	1 LSL = 0.4553 MOP	1 MOP = 2.1962 LSL
31 Ağu 2024	1 LSL = 0.4525 MOP	1 MOP = 2.2102 LSL

Sep 2024

Tarih	LSL-MOP	MOP-LSL
01 Eyl 2024	1 LSL = 0.4553 MOP	1 MOP = 2.1964 LSL
02 Eyl 2024	1 LSL = 0.4485 MOP	1 MOP = 2.2296 LSL
03 Eyl 2024	1 LSL = 0.4468 MOP	1 MOP = 2.2383 LSL
04 Eyl 2024	1 LSL = 0.4484 MOP	1 MOP = 2.2301 LSL
05 Eyl 2024	1 LSL = 0.4508 MOP	1 MOP = 2.2182 LSL
06 Eyl 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
07 Eyl 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
08 Eyl 2024	1 LSL = 0.4526 MOP	1 MOP = 2.2095 LSL
09 Eyl 2024	1 LSL = 0.4482 MOP	1 MOP = 2.2314 LSL
10 Eyl 2024	1 LSL = 0.4489 MOP	1 MOP = 2.2278 LSL
11 Eyl 2024	1 LSL = 0.4496 MOP	1 MOP = 2.2241 LSL
12 Eyl 2024	1 LSL = 0.4461 MOP	1 MOP = 2.2416 LSL
13 Eyl 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
14 Eyl 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
15 Eyl 2024	1 LSL = 0.4516 MOP	1 MOP = 2.2141 LSL
16 Eyl 2024	1 LSL = 0.4545 MOP	1 MOP = 2.2002 LSL
17 Eyl 2024	1 LSL = 0.4551 MOP	1 MOP = 2.1975 LSL
18 Eyl 2024	1 LSL = 0.457 MOP	1 MOP = 2.1884 LSL
19 Eyl 2024	1 LSL = 0.4607 MOP	1 MOP = 2.1706 LSL

LSL-MOP ve MOP-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Makao Pataca (MOP), Makao ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Makao'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler