> LSL-MKD ve MKD-LSL döviz kurları - 2025

LSL-MKD ve MKD-LSL döviz kurları - 2025

LSL-MKD ve MKD-LSL döviz kurları

2025 yılı için LSL-MKD ve MKD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 3,0457 MKD

1 MKD = 0,3283 LSL

1Y 2Y 3Y

LSL'den MKD'yeMKD'den LSL'E

Jan 2025

Tarih	LSL-MKD	MKD-LSL
01 Oca 2025	1 LSL = 3.1543 MKD	1 MKD = 0.317 LSL
02 Oca 2025	1 LSL = 3.1825 MKD	1 MKD = 0.3142 LSL
03 Oca 2025	1 LSL = 3.1836 MKD	1 MKD = 0.3141 LSL
04 Oca 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
05 Oca 2025	1 LSL = 3.1837 MKD	1 MKD = 0.3141 LSL
06 Oca 2025	1 LSL = 3.1877 MKD	1 MKD = 0.3137 LSL
07 Oca 2025	1 LSL = 3.181 MKD	1 MKD = 0.3144 LSL
08 Oca 2025	1 LSL = 3.1652 MKD	1 MKD = 0.3159 LSL
09 Oca 2025	1 LSL = 3.164 MKD	1 MKD = 0.3161 LSL
10 Oca 2025	1 LSL = 3.1429 MKD	1 MKD = 0.3182 LSL
11 Oca 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
12 Oca 2025	1 LSL = 3.1427 MKD	1 MKD = 0.3182 LSL
13 Oca 2025	1 LSL = 3.1487 MKD	1 MKD = 0.3176 LSL
14 Oca 2025	1 LSL = 3.1587 MKD	1 MKD = 0.3166 LSL
15 Oca 2025	1 LSL = 3.158 MKD	1 MKD = 0.3167 LSL
16 Oca 2025	1 LSL = 3.1663 MKD	1 MKD = 0.3158 LSL
17 Oca 2025	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
18 Oca 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
19 Oca 2025	1 LSL = 3.1894 MKD	1 MKD = 0.3135 LSL
20 Oca 2025	1 LSL = 3.1856 MKD	1 MKD = 0.3139 LSL
21 Oca 2025	1 LSL = 3.1895 MKD	1 MKD = 0.3135 LSL
22 Oca 2025	1 LSL = 3.1775 MKD	1 MKD = 0.3147 LSL
23 Oca 2025	1 LSL = 3.1849 MKD	1 MKD = 0.314 LSL
24 Oca 2025	1 LSL = 3.194 MKD	1 MKD = 0.3131 LSL
25 Oca 2025	1 LSL = 3.1951 MKD	1 MKD = 0.313 LSL
26 Oca 2025	1 LSL = 3.1948 MKD	1 MKD = 0.313 LSL
27 Oca 2025	1 LSL = 3.1391 MKD	1 MKD = 0.3186 LSL
28 Oca 2025	1 LSL = 3.1564 MKD	1 MKD = 0.3168 LSL
29 Oca 2025	1 LSL = 3.1691 MKD	1 MKD = 0.3155 LSL
30 Oca 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
31 Oca 2025	1 LSL = 3.1769 MKD	1 MKD = 0.3148 LSL

Feb 2025

Tarih	LSL-MKD	MKD-LSL
01 Şub 2025	1 LSL = 3.182 MKD	1 MKD = 0.3143 LSL
02 Şub 2025	1 LSL = 3.177 MKD	1 MKD = 0.3148 LSL
03 Şub 2025	1 LSL = 3.1731 MKD	1 MKD = 0.3151 LSL
04 Şub 2025	1 LSL = 3.1755 MKD	1 MKD = 0.3149 LSL
05 Şub 2025	1 LSL = 3.1724 MKD	1 MKD = 0.3152 LSL
06 Şub 2025	1 LSL = 3.1936 MKD	1 MKD = 0.3131 LSL
07 Şub 2025	1 LSL = 3.2125 MKD	1 MKD = 0.3113 LSL
08 Şub 2025	1 LSL = 3.2153 MKD	1 MKD = 0.311 LSL
09 Şub 2025	1 LSL = 3.2151 MKD	1 MKD = 0.311 LSL
10 Şub 2025	1 LSL = 3.234 MKD	1 MKD = 0.3092 LSL
11 Şub 2025	1 LSL = 3.2277 MKD	1 MKD = 0.3098 LSL
12 Şub 2025	1 LSL = 3.2136 MKD	1 MKD = 0.3112 LSL
13 Şub 2025	1 LSL = 3.216 MKD	1 MKD = 0.3109 LSL
14 Şub 2025	1 LSL = 3.197 MKD	1 MKD = 0.3128 LSL
15 Şub 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
16 Şub 2025	1 LSL = 3.1989 MKD	1 MKD = 0.3126 LSL
17 Şub 2025	1 LSL = 3.1845 MKD	1 MKD = 0.314 LSL
18 Şub 2025	1 LSL = 3.1922 MKD	1 MKD = 0.3133 LSL
19 Şub 2025	1 LSL = 3.1914 MKD	1 MKD = 0.3133 LSL
20 Şub 2025	1 LSL = 3.1712 MKD	1 MKD = 0.3153 LSL
21 Şub 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
22 Şub 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
23 Şub 2025	1 LSL = 3.2042 MKD	1 MKD = 0.3121 LSL
24 Şub 2025	1 LSL = 3.2032 MKD	1 MKD = 0.3122 LSL
25 Şub 2025	1 LSL = 3.1952 MKD	1 MKD = 0.313 LSL
26 Şub 2025	1 LSL = 3.1788 MKD	1 MKD = 0.3146 LSL
27 Şub 2025	1 LSL = 3.1847 MKD	1 MKD = 0.314 LSL
28 Şub 2025	1 LSL = 3.1813 MKD	1 MKD = 0.3143 LSL

Mar 2025

Tarih	LSL-MKD	MKD-LSL
01 Mar 2025	1 LSL = 3.1686 MKD	1 MKD = 0.3156 LSL
02 Mar 2025	1 LSL = 3.1573 MKD	1 MKD = 0.3167 LSL
03 Mar 2025	1 LSL = 3.1612 MKD	1 MKD = 0.3163 LSL
04 Mar 2025	1 LSL = 3.1482 MKD	1 MKD = 0.3176 LSL
05 Mar 2025	1 LSL = 3.1313 MKD	1 MKD = 0.3194 LSL
06 Mar 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
07 Mar 2025	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
08 Mar 2025	1 LSL = 3.106 MKD	1 MKD = 0.322 LSL
09 Mar 2025	1 LSL = 3.1288 MKD	1 MKD = 0.3196 LSL
10 Mar 2025	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
11 Mar 2025	1 LSL = 3.1012 MKD	1 MKD = 0.3225 LSL
12 Mar 2025	1 LSL = 3.0581 MKD	1 MKD = 0.327 LSL
13 Mar 2025	1 LSL = 3.0783 MKD	1 MKD = 0.3249 LSL
14 Mar 2025	1 LSL = 3.0902 MKD	1 MKD = 0.3236 LSL
15 Mar 2025	1 LSL = 3.1035 MKD	1 MKD = 0.3222 LSL
16 Mar 2025	1 LSL = 3.1031 MKD	1 MKD = 0.3223 LSL
17 Mar 2025	1 LSL = 3.1118 MKD	1 MKD = 0.3214 LSL
18 Mar 2025	1 LSL = 3.1196 MKD	1 MKD = 0.3206 LSL
19 Mar 2025	1 LSL = 3.1103 MKD	1 MKD = 0.3215 LSL
20 Mar 2025	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
21 Mar 2025	1 LSL = 3.1272 MKD	1 MKD = 0.3198 LSL
22 Mar 2025	1 LSL = 3.1177 MKD	1 MKD = 0.3207 LSL
23 Mar 2025	1 LSL = 3.1189 MKD	1 MKD = 0.3206 LSL
24 Mar 2025	1 LSL = 3.1132 MKD	1 MKD = 0.3212 LSL
25 Mar 2025	1 LSL = 3.1258 MKD	1 MKD = 0.3199 LSL
26 Mar 2025	1 LSL = 3.1219 MKD	1 MKD = 0.3203 LSL
27 Mar 2025	1 LSL = 3.1321 MKD	1 MKD = 0.3193 LSL
28 Mar 2025	1 LSL = 3.1412 MKD	1 MKD = 0.3183 LSL
29 Mar 2025	1 LSL = 3.1001 MKD	1 MKD = 0.3226 LSL
30 Mar 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
31 Mar 2025	1 LSL = 3.1007 MKD	1 MKD = 0.3225 LSL

Apr 2025

Tarih	LSL-MKD	MKD-LSL
01 Nis 2025	1 LSL = 3.0945 MKD	1 MKD = 0.3232 LSL
02 Nis 2025	1 LSL = 3.0515 MKD	1 MKD = 0.3277 LSL
03 Nis 2025	1 LSL = 3.0315 MKD	1 MKD = 0.3299 LSL
04 Nis 2025	1 LSL = 2.9307 MKD	1 MKD = 0.3412 LSL
05 Nis 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
06 Nis 2025	1 LSL = 2.9255 MKD	1 MKD = 0.3418 LSL
07 Nis 2025	1 LSL = 2.8992 MKD	1 MKD = 0.3449 LSL
08 Nis 2025	1 LSL = 2.8735 MKD	1 MKD = 0.348 LSL
09 Nis 2025	1 LSL = 2.829 MKD	1 MKD = 0.3535 LSL
10 Nis 2025	1 LSL = 2.8108 MKD	1 MKD = 0.3558 LSL
11 Nis 2025	1 LSL = 2.8665 MKD	1 MKD = 0.3489 LSL
12 Nis 2025	1 LSL = 2.8136 MKD	1 MKD = 0.3554 LSL
13 Nis 2025	1 LSL = 2.8359 MKD	1 MKD = 0.3526 LSL
14 Nis 2025	1 LSL = 2.83 MKD	1 MKD = 0.3534 LSL
15 Nis 2025	1 LSL = 2.8696 MKD	1 MKD = 0.3485 LSL
16 Nis 2025	1 LSL = 2.862 MKD	1 MKD = 0.3494 LSL
17 Nis 2025	1 LSL = 2.8723 MKD	1 MKD = 0.3482 LSL
18 Nis 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
19 Nis 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
20 Nis 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
21 Nis 2025	1 LSL = 2.8685 MKD	1 MKD = 0.3486 LSL
22 Nis 2025	1 LSL = 2.8716 MKD	1 MKD = 0.3482 LSL
23 Nis 2025	1 LSL = 2.9065 MKD	1 MKD = 0.3441 LSL
24 Nis 2025	1 LSL = 2.8976 MKD	1 MKD = 0.3451 LSL
25 Nis 2025	1 LSL = 2.8697 MKD	1 MKD = 0.3485 LSL
26 Nis 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
27 Nis 2025	1 LSL = 2.8971 MKD	1 MKD = 0.3452 LSL
28 Nis 2025	1 LSL = 2.9018 MKD	1 MKD = 0.3446 LSL
29 Nis 2025	1 LSL = 2.9137 MKD	1 MKD = 0.3432 LSL
30 Nis 2025	1 LSL = 2.9076 MKD	1 MKD = 0.3439 LSL

May 2025

Tarih	LSL-MKD	MKD-LSL
01 May 2025	1 LSL = 2.9085 MKD	1 MKD = 0.3438 LSL
02 May 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
03 May 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
04 May 2025	1 LSL = 2.9498 MKD	1 MKD = 0.339 LSL
05 May 2025	1 LSL = 2.9661 MKD	1 MKD = 0.3371 LSL
06 May 2025	1 LSL = 2.9747 MKD	1 MKD = 0.3362 LSL
07 May 2025	1 LSL = 2.9598 MKD	1 MKD = 0.3379 LSL
08 May 2025	1 LSL = 2.9996 MKD	1 MKD = 0.3334 LSL
09 May 2025	1 LSL = 3.0078 MKD	1 MKD = 0.3325 LSL
10 May 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
11 May 2025	1 LSL = 2.9959 MKD	1 MKD = 0.3338 LSL
12 May 2025	1 LSL = 3.031 MKD	1 MKD = 0.3299 LSL
13 May 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
14 May 2025	1 LSL = 3.0001 MKD	1 MKD = 0.3333 LSL
15 May 2025	1 LSL = 3.0281 MKD	1 MKD = 0.3302 LSL
16 May 2025	1 LSL = 3.0461 MKD	1 MKD = 0.3283 LSL
17 May 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
18 May 2025	1 LSL = 3.0433 MKD	1 MKD = 0.3286 LSL
19 May 2025	1 LSL = 3.0241 MKD	1 MKD = 0.3307 LSL
20 May 2025	1 LSL = 3.0399 MKD	1 MKD = 0.329 LSL
21 May 2025	1 LSL = 3.0371 MKD	1 MKD = 0.3293 LSL
22 May 2025	1 LSL = 3.0239 MKD	1 MKD = 0.3307 LSL
23 May 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
24 May 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
25 May 2025	1 LSL = 3.0288 MKD	1 MKD = 0.3302 LSL
26 May 2025	1 LSL = 3.027 MKD	1 MKD = 0.3304 LSL
27 May 2025	1 LSL = 3.0305 MKD	1 MKD = 0.33 LSL
28 May 2025	1 LSL = 3.0335 MKD	1 MKD = 0.3296 LSL
29 May 2025	1 LSL = 3.0523 MKD	1 MKD = 0.3276 LSL
30 May 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
31 May 2025	1 LSL = 3.0291 MKD	1 MKD = 0.3301 LSL

Jun 2025

Tarih	LSL-MKD	MKD-LSL
01 Haz 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
02 Haz 2025	1 LSL = 3.0067 MKD	1 MKD = 0.3326 LSL
03 Haz 2025	1 LSL = 3.0142 MKD	1 MKD = 0.3318 LSL
04 Haz 2025	1 LSL = 3.0327 MKD	1 MKD = 0.3297 LSL
05 Haz 2025	1 LSL = 3.0342 MKD	1 MKD = 0.3296 LSL
06 Haz 2025	1 LSL = 3.0332 MKD	1 MKD = 0.3297 LSL
07 Haz 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
08 Haz 2025	1 LSL = 3.034 MKD	1 MKD = 0.3296 LSL
09 Haz 2025	1 LSL = 3.0429 MKD	1 MKD = 0.3286 LSL
10 Haz 2025	1 LSL = 3.0375 MKD	1 MKD = 0.3292 LSL
11 Haz 2025	1 LSL = 3.0217 MKD	1 MKD = 0.3309 LSL
12 Haz 2025	1 LSL = 2.9863 MKD	1 MKD = 0.3349 LSL
13 Haz 2025	1 LSL = 2.9714 MKD	1 MKD = 0.3365 LSL
14 Haz 2025	1 LSL = 2.972 MKD	1 MKD = 0.3365 LSL
15 Haz 2025	1 LSL = 2.972 MKD	1 MKD = 0.3365 LSL
16 Haz 2025	1 LSL = 2.9898 MKD	1 MKD = 0.3345 LSL
17 Haz 2025	1 LSL = 2.9823 MKD	1 MKD = 0.3353 LSL
18 Haz 2025	1 LSL = 2.9575 MKD	1 MKD = 0.3381 LSL
19 Haz 2025	1 LSL = 2.9673 MKD	1 MKD = 0.337 LSL
20 Haz 2025	1 LSL = 2.9564 MKD	1 MKD = 0.3382 LSL
21 Haz 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
22 Haz 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
23 Haz 2025	1 LSL = 2.9638 MKD	1 MKD = 0.3374 LSL
24 Haz 2025	1 LSL = 2.9933 MKD	1 MKD = 0.3341 LSL
25 Haz 2025	1 LSL = 2.9824 MKD	1 MKD = 0.3353 LSL
26 Haz 2025	1 LSL = 2.9669 MKD	1 MKD = 0.337 LSL
27 Haz 2025	1 LSL = 2.9359 MKD	1 MKD = 0.3406 LSL
28 Haz 2025	1 LSL = 2.9331 MKD	1 MKD = 0.3409 LSL
29 Haz 2025	1 LSL = 2.9331 MKD	1 MKD = 0.3409 LSL
30 Haz 2025	1 LSL = 2.9554 MKD	1 MKD = 0.3384 LSL

Jul 2025

Tarih	LSL-MKD	MKD-LSL
01 Tem 2025	1 LSL = 2.9636 MKD	1 MKD = 0.3374 LSL
02 Tem 2025	1 LSL = 2.958 MKD	1 MKD = 0.3381 LSL
03 Tem 2025	1 LSL = 2.9794 MKD	1 MKD = 0.3356 LSL
04 Tem 2025	1 LSL = 2.9708 MKD	1 MKD = 0.3366 LSL
05 Tem 2025	1 LSL = 2.9699 MKD	1 MKD = 0.3367 LSL
06 Tem 2025	1 LSL = 2.9699 MKD	1 MKD = 0.3367 LSL
07 Tem 2025	1 LSL = 2.9549 MKD	1 MKD = 0.3384 LSL
08 Tem 2025	1 LSL = 2.9514 MKD	1 MKD = 0.3388 LSL
09 Tem 2025	1 LSL = 2.9521 MKD	1 MKD = 0.3387 LSL
10 Tem 2025	1 LSL = 2.9544 MKD	1 MKD = 0.3385 LSL
11 Tem 2025	1 LSL = 2.9509 MKD	1 MKD = 0.3389 LSL
12 Tem 2025	1 LSL = 2.9513 MKD	1 MKD = 0.3388 LSL
13 Tem 2025	1 LSL = 2.9703 MKD	1 MKD = 0.3367 LSL
14 Tem 2025	1 LSL = 2.9459 MKD	1 MKD = 0.3395 LSL
15 Tem 2025	1 LSL = 2.9603 MKD	1 MKD = 0.3378 LSL
16 Tem 2025	1 LSL = 2.952 MKD	1 MKD = 0.3388 LSL
17 Tem 2025	1 LSL = 2.9674 MKD	1 MKD = 0.337 LSL
18 Tem 2025	1 LSL = 2.987 MKD	1 MKD = 0.3348 LSL
19 Tem 2025	1 LSL = 2.987 MKD	1 MKD = 0.3348 LSL
20 Tem 2025	1 LSL = 2.987 MKD	1 MKD = 0.3348 LSL
21 Tem 2025	1 LSL = 2.9793 MKD	1 MKD = 0.3357 LSL
22 Tem 2025	1 LSL = 2.9882 MKD	1 MKD = 0.3347 LSL
23 Tem 2025	1 LSL = 2.9896 MKD	1 MKD = 0.3345 LSL
24 Tem 2025	1 LSL = 2.9723 MKD	1 MKD = 0.3364 LSL
25 Tem 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
26 Tem 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
27 Tem 2025	1 LSL = 2.9574 MKD	1 MKD = 0.3381 LSL
28 Tem 2025	1 LSL = 2.9583 MKD	1 MKD = 0.338 LSL
29 Tem 2025	1 LSL = 2.9638 MKD	1 MKD = 0.3374 LSL
30 Tem 2025	1 LSL = 2.9852 MKD	1 MKD = 0.335 LSL
31 Tem 2025	1 LSL = 2.9664 MKD	1 MKD = 0.3371 LSL

Aug 2025

Tarih	LSL-MKD	MKD-LSL
01 Ağu 2025	1 LSL = 2.9448 MKD	1 MKD = 0.3396 LSL
02 Ağu 2025	1 LSL = 2.9448 MKD	1 MKD = 0.3396 LSL
03 Ağu 2025	1 LSL = 2.9448 MKD	1 MKD = 0.3396 LSL
04 Ağu 2025	1 LSL = 2.9511 MKD	1 MKD = 0.3389 LSL
05 Ağu 2025	1 LSL = 2.954 MKD	1 MKD = 0.3385 LSL
06 Ağu 2025	1 LSL = 2.9755 MKD	1 MKD = 0.3361 LSL
07 Ağu 2025	1 LSL = 2.9651 MKD	1 MKD = 0.3373 LSL
08 Ağu 2025	1 LSL = 2.9841 MKD	1 MKD = 0.3351 LSL
09 Ağu 2025	1 LSL = 2.9829 MKD	1 MKD = 0.3352 LSL
10 Ağu 2025	1 LSL = 2.9835 MKD	1 MKD = 0.3352 LSL
11 Ağu 2025	1 LSL = 2.9805 MKD	1 MKD = 0.3355 LSL
12 Ağu 2025	1 LSL = 2.9912 MKD	1 MKD = 0.3343 LSL
13 Ağu 2025	1 LSL = 2.9776 MKD	1 MKD = 0.3358 LSL
14 Ağu 2025	1 LSL = 2.996 MKD	1 MKD = 0.3338 LSL
15 Ağu 2025	1 LSL = 2.9991 MKD	1 MKD = 0.3334 LSL
16 Ağu 2025	1 LSL = 2.9922 MKD	1 MKD = 0.3342 LSL
17 Ağu 2025	1 LSL = 2.9944 MKD	1 MKD = 0.334 LSL
18 Ağu 2025	1 LSL = 2.9886 MKD	1 MKD = 0.3346 LSL
19 Ağu 2025	1 LSL = 2.9922 MKD	1 MKD = 0.3342 LSL
20 Ağu 2025	1 LSL = 2.9834 MKD	1 MKD = 0.3352 LSL
21 Ağu 2025	1 LSL = 2.9843 MKD	1 MKD = 0.3351 LSL
22 Ağu 2025	1 LSL = 3.008 MKD	1 MKD = 0.3324 LSL
23 Ağu 2025	1 LSL = 3.008 MKD	1 MKD = 0.3324 LSL
24 Ağu 2025	1 LSL = 3.008 MKD	1 MKD = 0.3324 LSL
25 Ağu 2025	1 LSL = 3.0009 MKD	1 MKD = 0.3332 LSL
26 Ağu 2025	1 LSL = 3.0009 MKD	1 MKD = 0.3332 LSL
27 Ağu 2025	1 LSL = 2.9911 MKD	1 MKD = 0.3343 LSL
28 Ağu 2025	1 LSL = 2.9844 MKD	1 MKD = 0.3351 LSL
29 Ağu 2025	1 LSL = 2.9711 MKD	1 MKD = 0.3366 LSL
30 Ağu 2025	1 LSL = 2.9711 MKD	1 MKD = 0.3366 LSL
31 Ağu 2025	1 LSL = 2.9711 MKD	1 MKD = 0.3366 LSL

Sep 2025

Tarih	LSL-MKD	MKD-LSL
01 Eyl 2025	1 LSL = 2.9875 MKD	1 MKD = 0.3347 LSL
02 Eyl 2025	1 LSL = 2.9843 MKD	1 MKD = 0.3351 LSL
03 Eyl 2025	1 LSL = 2.9956 MKD	1 MKD = 0.3338 LSL
04 Eyl 2025	1 LSL = 2.9702 MKD	1 MKD = 0.3367 LSL
05 Eyl 2025	1 LSL = 2.9775 MKD	1 MKD = 0.3359 LSL
06 Eyl 2025	1 LSL = 2.9775 MKD	1 MKD = 0.3359 LSL
07 Eyl 2025	1 LSL = 2.9775 MKD	1 MKD = 0.3359 LSL
08 Eyl 2025	1 LSL = 2.9882 MKD	1 MKD = 0.3346 LSL
09 Eyl 2025	1 LSL = 2.9973 MKD	1 MKD = 0.3336 LSL
10 Eyl 2025	1 LSL = 2.9922 MKD	1 MKD = 0.3342 LSL
11 Eyl 2025	1 LSL = 3.0013 MKD	1 MKD = 0.3332 LSL
12 Eyl 2025	1 LSL = 3.0219 MKD	1 MKD = 0.3309 LSL
13 Eyl 2025	1 LSL = 3.0219 MKD	1 MKD = 0.3309 LSL
14 Eyl 2025	1 LSL = 3.0219 MKD	1 MKD = 0.3309 LSL
15 Eyl 2025	1 LSL = 3.017 MKD	1 MKD = 0.3315 LSL
16 Eyl 2025	1 LSL = 3.0003 MKD	1 MKD = 0.3333 LSL
17 Eyl 2025	1 LSL = 3.0005 MKD	1 MKD = 0.3333 LSL
18 Eyl 2025	1 LSL = 2.9995 MKD	1 MKD = 0.3334 LSL
19 Eyl 2025	1 LSL = 3.0155 MKD	1 MKD = 0.3316 LSL
20 Eyl 2025	1 LSL = 3.0155 MKD	1 MKD = 0.3316 LSL
21 Eyl 2025	1 LSL = 3.0157 MKD	1 MKD = 0.3316 LSL
22 Eyl 2025	1 LSL = 3.0247 MKD	1 MKD = 0.3306 LSL
23 Eyl 2025	1 LSL = 3.016 MKD	1 MKD = 0.3316 LSL
24 Eyl 2025	1 LSL = 3.0272 MKD	1 MKD = 0.3303 LSL
25 Eyl 2025	1 LSL = 3.0299 MKD	1 MKD = 0.33 LSL
26 Eyl 2025	1 LSL = 3.022 MKD	1 MKD = 0.3309 LSL
27 Eyl 2025	1 LSL = 3.0343 MKD	1 MKD = 0.3296 LSL
28 Eyl 2025	1 LSL = 3.0222 MKD	1 MKD = 0.3309 LSL
29 Eyl 2025	1 LSL = 3.0393 MKD	1 MKD = 0.329 LSL
30 Eyl 2025	1 LSL = 3.0349 MKD	1 MKD = 0.3295 LSL

Oct 2025

Tarih	LSL-MKD	MKD-LSL
01 Eki 2025	1 LSL = 3.0553 MKD	1 MKD = 0.3273 LSL
02 Eki 2025	1 LSL = 3.0508 MKD	1 MKD = 0.3278 LSL
03 Eki 2025	1 LSL = 3.0456 MKD	1 MKD = 0.3283 LSL
04 Eki 2025	1 LSL = 3.0458 MKD	1 MKD = 0.3283 LSL
05 Eki 2025	1 LSL = 3.046 MKD	1 MKD = 0.3283 LSL
06 Eki 2025	1 LSL = 3.0574 MKD	1 MKD = 0.3271 LSL
07 Eki 2025	1 LSL = 3.0672 MKD	1 MKD = 0.326 LSL
08 Eki 2025	1 LSL = 3.0851 MKD	1 MKD = 0.3241 LSL
09 Eki 2025	1 LSL = 3.0922 MKD	1 MKD = 0.3234 LSL
10 Eki 2025	1 LSL = 3.0887 MKD	1 MKD = 0.3238 LSL
11 Eki 2025	1 LSL = 3.089 MKD	1 MKD = 0.3237 LSL
12 Eki 2025	1 LSL = 3.089 MKD	1 MKD = 0.3237 LSL
13 Eki 2025	1 LSL = 3.0724 MKD	1 MKD = 0.3255 LSL
14 Eki 2025	1 LSL = 3.048 MKD	1 MKD = 0.3281 LSL
15 Eki 2025	1 LSL = 3.0626 MKD	1 MKD = 0.3265 LSL
16 Eki 2025	1 LSL = 3.0523 MKD	1 MKD = 0.3276 LSL
17 Eki 2025	1 LSL = 3.0234 MKD	1 MKD = 0.3307 LSL
18 Eki 2025	1 LSL = 3.0228 MKD	1 MKD = 0.3308 LSL
19 Eki 2025	1 LSL = 3.0228 MKD	1 MKD = 0.3308 LSL
20 Eki 2025	1 LSL = 3.0508 MKD	1 MKD = 0.3278 LSL
21 Eki 2025	1 LSL = 3.0661 MKD	1 MKD = 0.3261 LSL
22 Eki 2025	1 LSL = 3.0426 MKD	1 MKD = 0.3287 LSL
23 Eki 2025	1 LSL = 3.0612 MKD	1 MKD = 0.3267 LSL
24 Eki 2025	1 LSL = 3.0578 MKD	1 MKD = 0.327 LSL
25 Eki 2025	1 LSL = 3.0708 MKD	1 MKD = 0.3256 LSL
26 Eki 2025	1 LSL = 3.0578 MKD	1 MKD = 0.327 LSL
27 Eki 2025	1 LSL = 3.0749 MKD	1 MKD = 0.3252 LSL
28 Eki 2025	1 LSL = 3.0639 MKD	1 MKD = 0.3264 LSL
29 Eki 2025	1 LSL = 3.0953 MKD	1 MKD = 0.3231 LSL
30 Eki 2025	1 LSL = 3.0758 MKD	1 MKD = 0.3251 LSL
31 Eki 2025	1 LSL = 3.0689 MKD	1 MKD = 0.3258 LSL

Nov 2025

Tarih	LSL-MKD	MKD-LSL
01 Kas 2025	1 LSL = 3.0717 MKD	1 MKD = 0.3256 LSL
02 Kas 2025	1 LSL = 3.0717 MKD	1 MKD = 0.3256 LSL
03 Kas 2025	1 LSL = 3.0868 MKD	1 MKD = 0.324 LSL
04 Kas 2025	1 LSL = 3.068 MKD	1 MKD = 0.3259 LSL
05 Kas 2025	1 LSL = 3.0645 MKD	1 MKD = 0.3263 LSL
06 Kas 2025	1 LSL = 3.0734 MKD	1 MKD = 0.3254 LSL
07 Kas 2025	1 LSL = 3.0728 MKD	1 MKD = 0.3254 LSL
08 Kas 2025	1 LSL = 3.0728 MKD	1 MKD = 0.3254 LSL
09 Kas 2025	1 LSL = 3.0728 MKD	1 MKD = 0.3254 LSL
10 Kas 2025	1 LSL = 3.096 MKD	1 MKD = 0.323 LSL
11 Kas 2025	1 LSL = 3.0984 MKD	1 MKD = 0.3227 LSL
12 Kas 2025	1 LSL = 3.0992 MKD	1 MKD = 0.3227 LSL
13 Kas 2025	1 LSL = 3.1178 MKD	1 MKD = 0.3207 LSL
14 Kas 2025	1 LSL = 3.0872 MKD	1 MKD = 0.3239 LSL
15 Kas 2025	1 LSL = 3.0874 MKD	1 MKD = 0.3239 LSL
16 Kas 2025	1 LSL = 3.0874 MKD	1 MKD = 0.3239 LSL
17 Kas 2025	1 LSL = 3.1069 MKD	1 MKD = 0.3219 LSL
18 Kas 2025	1 LSL = 3.088 MKD	1 MKD = 0.3238 LSL
19 Kas 2025	1 LSL = 3.095 MKD	1 MKD = 0.3231 LSL
20 Kas 2025	1 LSL = 3.0993 MKD	1 MKD = 0.3226 LSL
21 Kas 2025	1 LSL = 3.0763 MKD	1 MKD = 0.3251 LSL
22 Kas 2025	1 LSL = 3.0765 MKD	1 MKD = 0.325 LSL
23 Kas 2025	1 LSL = 3.0765 MKD	1 MKD = 0.325 LSL
24 Kas 2025	1 LSL = 3.073 MKD	1 MKD = 0.3254 LSL
25 Kas 2025	1 LSL = 3.0941 MKD	1 MKD = 0.3232 LSL
26 Kas 2025	1 LSL = 3.1014 MKD	1 MKD = 0.3224 LSL
27 Kas 2025	1 LSL = 3.0938 MKD	1 MKD = 0.3232 LSL
28 Kas 2025	1 LSL = 3.1062 MKD	1 MKD = 0.3219 LSL
29 Kas 2025	1 LSL = 3.1064 MKD	1 MKD = 0.3219 LSL
30 Kas 2025	1 LSL = 3.1064 MKD	1 MKD = 0.3219 LSL

Dec 2025

Tarih	LSL-MKD	MKD-LSL
01 Ara 2025	1 LSL = 3.1025 MKD	1 MKD = 0.3223 LSL
02 Ara 2025	1 LSL = 3.0992 MKD	1 MKD = 0.3227 LSL
03 Ara 2025	1 LSL = 3.0927 MKD	1 MKD = 0.3233 LSL
04 Ara 2025	1 LSL = 3.1088 MKD	1 MKD = 0.3217 LSL
05 Ara 2025	1 LSL = 3.1088 MKD	1 MKD = 0.3217 LSL
06 Ara 2025	1 LSL = 3.1229 MKD	1 MKD = 0.3202 LSL
07 Ara 2025	1 LSL = 3.1229 MKD	1 MKD = 0.3202 LSL
08 Ara 2025	1 LSL = 3.1159 MKD	1 MKD = 0.3209 LSL
09 Ara 2025	1 LSL = 3.1043 MKD	1 MKD = 0.3221 LSL
10 Ara 2025	1 LSL = 3.1126 MKD	1 MKD = 0.3213 LSL
11 Ara 2025	1 LSL = 3.1036 MKD	1 MKD = 0.3222 LSL
12 Ara 2025	1 LSL = 3.1114 MKD	1 MKD = 0.3214 LSL
13 Ara 2025	1 LSL = 3.111 MKD	1 MKD = 0.3214 LSL

LSL-MKD ve MKD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler