> LSL-MKD ve MKD-LSL döviz kurları - 2024

LSL-MKD ve MKD-LSL döviz kurları - 2024

LSL-MKD ve MKD-LSL döviz kurları

2024 yılı için LSL-MKD ve MKD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 3,0855 MKD

1 MKD = 0,3241 LSL

1Y 2Y 3Y

LSL'den MKD'yeMKD'den LSL'E

Jan 2024

Tarih	LSL-MKD	MKD-LSL
01 Oca 2024	1 LSL = 3.0088 MKD	1 MKD = 0.3324 LSL
02 Oca 2024	1 LSL = 3.0347 MKD	1 MKD = 0.3295 LSL
03 Oca 2024	1 LSL = 3.0382 MKD	1 MKD = 0.3291 LSL
04 Oca 2024	1 LSL = 3.0244 MKD	1 MKD = 0.3306 LSL
05 Oca 2024	1 LSL = 3.0134 MKD	1 MKD = 0.3319 LSL
06 Oca 2024	1 LSL = 3.0036 MKD	1 MKD = 0.3329 LSL
07 Oca 2024	1 LSL = 3.0036 MKD	1 MKD = 0.3329 LSL
08 Oca 2024	1 LSL = 3.0068 MKD	1 MKD = 0.3326 LSL
09 Oca 2024	1 LSL = 3.0251 MKD	1 MKD = 0.3306 LSL
10 Oca 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL
11 Oca 2024	1 LSL = 2.9971 MKD	1 MKD = 0.3337 LSL
12 Oca 2024	1 LSL = 3.0092 MKD	1 MKD = 0.3323 LSL
13 Oca 2024	1 LSL = 3.0052 MKD	1 MKD = 0.3328 LSL
14 Oca 2024	1 LSL = 3.0052 MKD	1 MKD = 0.3328 LSL
15 Oca 2024	1 LSL = 3.0098 MKD	1 MKD = 0.3322 LSL
16 Oca 2024	1 LSL = 3.0291 MKD	1 MKD = 0.3301 LSL
17 Oca 2024	1 LSL = 3.0349 MKD	1 MKD = 0.3295 LSL
18 Oca 2024	1 LSL = 2.9678 MKD	1 MKD = 0.3369 LSL
19 Oca 2024	1 LSL = 2.9898 MKD	1 MKD = 0.3345 LSL
20 Oca 2024	1 LSL = 2.9804 MKD	1 MKD = 0.3355 LSL
21 Oca 2024	1 LSL = 2.9804 MKD	1 MKD = 0.3355 LSL
22 Oca 2024	1 LSL = 2.9862 MKD	1 MKD = 0.3349 LSL
23 Oca 2024	1 LSL = 2.9533 MKD	1 MKD = 0.3386 LSL
24 Oca 2024	1 LSL = 2.9633 MKD	1 MKD = 0.3375 LSL
25 Oca 2024	1 LSL = 2.9853 MKD	1 MKD = 0.335 LSL
26 Oca 2024	1 LSL = 2.9998 MKD	1 MKD = 0.3334 LSL
27 Oca 2024	1 LSL = 3.0216 MKD	1 MKD = 0.3309 LSL
28 Oca 2024	1 LSL = 3.0216 MKD	1 MKD = 0.3309 LSL
29 Oca 2024	1 LSL = 3.0334 MKD	1 MKD = 0.3297 LSL
30 Oca 2024	1 LSL = 3.0212 MKD	1 MKD = 0.331 LSL
31 Oca 2024	1 LSL = 3.0206 MKD	1 MKD = 0.3311 LSL

Feb 2024

Tarih	LSL-MKD	MKD-LSL
01 Şub 2024	1 LSL = 3.0476 MKD	1 MKD = 0.3281 LSL
02 Şub 2024	1 LSL = 3.0401 MKD	1 MKD = 0.3289 LSL
03 Şub 2024	1 LSL = 3.064 MKD	1 MKD = 0.3264 LSL
04 Şub 2024	1 LSL = 3.064 MKD	1 MKD = 0.3264 LSL
05 Şub 2024	1 LSL = 3.0825 MKD	1 MKD = 0.3244 LSL
06 Şub 2024	1 LSL = 3.0322 MKD	1 MKD = 0.3298 LSL
07 Şub 2024	1 LSL = 3.035 MKD	1 MKD = 0.3295 LSL
08 Şub 2024	1 LSL = 3.024 MKD	1 MKD = 0.3307 LSL
09 Şub 2024	1 LSL = 3.0154 MKD	1 MKD = 0.3316 LSL
10 Şub 2024	1 LSL = 3.0033 MKD	1 MKD = 0.333 LSL
11 Şub 2024	1 LSL = 3.0033 MKD	1 MKD = 0.333 LSL
12 Şub 2024	1 LSL = 3.0012 MKD	1 MKD = 0.3332 LSL
13 Şub 2024	1 LSL = 2.8664 MKD	1 MKD = 0.3489 LSL
14 Şub 2024	1 LSL = 2.9439 MKD	1 MKD = 0.3397 LSL
15 Şub 2024	1 LSL = 3.0088 MKD	1 MKD = 0.3324 LSL
16 Şub 2024	1 LSL = 3.0162 MKD	1 MKD = 0.3315 LSL
17 Şub 2024	1 LSL = 3.0311 MKD	1 MKD = 0.3299 LSL
18 Şub 2024	1 LSL = 3.028 MKD	1 MKD = 0.3302 LSL
19 Şub 2024	1 LSL = 3.0289 MKD	1 MKD = 0.3301 LSL
20 Şub 2024	1 LSL = 3.0227 MKD	1 MKD = 0.3308 LSL
21 Şub 2024	1 LSL = 3.0127 MKD	1 MKD = 0.3319 LSL
22 Şub 2024	1 LSL = 2.9944 MKD	1 MKD = 0.334 LSL
23 Şub 2024	1 LSL = 2.9663 MKD	1 MKD = 0.3371 LSL
24 Şub 2024	1 LSL = 2.9631 MKD	1 MKD = 0.3375 LSL
25 Şub 2024	1 LSL = 2.9631 MKD	1 MKD = 0.3375 LSL
26 Şub 2024	1 LSL = 2.9594 MKD	1 MKD = 0.3379 LSL
27 Şub 2024	1 LSL = 2.9353 MKD	1 MKD = 0.3407 LSL
28 Şub 2024	1 LSL = 2.9868 MKD	1 MKD = 0.3348 LSL
29 Şub 2024	1 LSL = 2.9822 MKD	1 MKD = 0.3353 LSL

Mar 2024

Tarih	LSL-MKD	MKD-LSL
01 Mar 2024	1 LSL = 2.9673 MKD	1 MKD = 0.337 LSL
02 Mar 2024	1 LSL = 2.9721 MKD	1 MKD = 0.3365 LSL
03 Mar 2024	1 LSL = 2.9721 MKD	1 MKD = 0.3365 LSL
04 Mar 2024	1 LSL = 2.9811 MKD	1 MKD = 0.3354 LSL
05 Mar 2024	1 LSL = 2.9738 MKD	1 MKD = 0.3363 LSL
06 Mar 2024	1 LSL = 2.9662 MKD	1 MKD = 0.3371 LSL
07 Mar 2024	1 LSL = 2.9659 MKD	1 MKD = 0.3372 LSL
08 Mar 2024	1 LSL = 2.9874 MKD	1 MKD = 0.3347 LSL
09 Mar 2024	1 LSL = 3.007 MKD	1 MKD = 0.3326 LSL
10 Mar 2024	1 LSL = 3.0073 MKD	1 MKD = 0.3325 LSL
11 Mar 2024	1 LSL = 3.0124 MKD	1 MKD = 0.332 LSL
12 Mar 2024	1 LSL = 3.0262 MKD	1 MKD = 0.3304 LSL
13 Mar 2024	1 LSL = 3.0196 MKD	1 MKD = 0.3312 LSL
14 Mar 2024	1 LSL = 3.0314 MKD	1 MKD = 0.3299 LSL
15 Mar 2024	1 LSL = 3.0135 MKD	1 MKD = 0.3318 LSL
16 Mar 2024	1 LSL = 3.0093 MKD	1 MKD = 0.3323 LSL
17 Mar 2024	1 LSL = 3.0093 MKD	1 MKD = 0.3323 LSL
18 Mar 2024	1 LSL = 3.0145 MKD	1 MKD = 0.3317 LSL
19 Mar 2024	1 LSL = 2.9957 MKD	1 MKD = 0.3338 LSL
20 Mar 2024	1 LSL = 3.0046 MKD	1 MKD = 0.3328 LSL
21 Mar 2024	1 LSL = 3.0042 MKD	1 MKD = 0.3329 LSL
22 Mar 2024	1 LSL = 3.0194 MKD	1 MKD = 0.3312 LSL
23 Mar 2024	1 LSL = 2.9784 MKD	1 MKD = 0.3358 LSL
24 Mar 2024	1 LSL = 2.9784 MKD	1 MKD = 0.3358 LSL
25 Mar 2024	1 LSL = 2.992 MKD	1 MKD = 0.3342 LSL
26 Mar 2024	1 LSL = 3.001 MKD	1 MKD = 0.3332 LSL
27 Mar 2024	1 LSL = 2.9962 MKD	1 MKD = 0.3338 LSL
28 Mar 2024	1 LSL = 3.0245 MKD	1 MKD = 0.3306 LSL
29 Mar 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL
30 Mar 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL
31 Mar 2024	1 LSL = 3.0213 MKD	1 MKD = 0.331 LSL

Apr 2024

Tarih	LSL-MKD	MKD-LSL
01 Nis 2024	1 LSL = 3.0241 MKD	1 MKD = 0.3307 LSL
02 Nis 2024	1 LSL = 3.0258 MKD	1 MKD = 0.3305 LSL
03 Nis 2024	1 LSL = 3.0419 MKD	1 MKD = 0.3287 LSL
04 Nis 2024	1 LSL = 3.0389 MKD	1 MKD = 0.3291 LSL
05 Nis 2024	1 LSL = 3.0478 MKD	1 MKD = 0.3281 LSL
06 Nis 2024	1 LSL = 3.042 MKD	1 MKD = 0.3287 LSL
07 Nis 2024	1 LSL = 3.042 MKD	1 MKD = 0.3287 LSL
08 Nis 2024	1 LSL = 3.0458 MKD	1 MKD = 0.3283 LSL
09 Nis 2024	1 LSL = 3.0409 MKD	1 MKD = 0.3289 LSL
10 Nis 2024	1 LSL = 3.038 MKD	1 MKD = 0.3292 LSL
11 Nis 2024	1 LSL = 3.1039 MKD	1 MKD = 0.3222 LSL
12 Nis 2024	1 LSL = 3.127 MKD	1 MKD = 0.3198 LSL
13 Nis 2024	1 LSL = 3.1209 MKD	1 MKD = 0.3204 LSL
14 Nis 2024	1 LSL = 3.1207 MKD	1 MKD = 0.3204 LSL
15 Nis 2024	1 LSL = 3.1293 MKD	1 MKD = 0.3196 LSL
16 Nis 2024	1 LSL = 3.0609 MKD	1 MKD = 0.3267 LSL
17 Nis 2024	1 LSL = 3.0304 MKD	1 MKD = 0.33 LSL
18 Nis 2024	1 LSL = 3.0233 MKD	1 MKD = 0.3308 LSL
19 Nis 2024	1 LSL = 3.0197 MKD	1 MKD = 0.3312 LSL
20 Nis 2024	1 LSL = 3.0153 MKD	1 MKD = 0.3316 LSL
21 Nis 2024	1 LSL = 3.0153 MKD	1 MKD = 0.3316 LSL
22 Nis 2024	1 LSL = 3.0225 MKD	1 MKD = 0.3308 LSL
23 Nis 2024	1 LSL = 3.012 MKD	1 MKD = 0.332 LSL
24 Nis 2024	1 LSL = 3.0042 MKD	1 MKD = 0.3329 LSL
25 Nis 2024	1 LSL = 2.9905 MKD	1 MKD = 0.3344 LSL
26 Nis 2024	1 LSL = 3.0198 MKD	1 MKD = 0.3311 LSL
27 Nis 2024	1 LSL = 3.0252 MKD	1 MKD = 0.3306 LSL
28 Nis 2024	1 LSL = 3.0252 MKD	1 MKD = 0.3306 LSL
29 Nis 2024	1 LSL = 3.0234 MKD	1 MKD = 0.3308 LSL
30 Nis 2024	1 LSL = 3.0519 MKD	1 MKD = 0.3277 LSL

May 2024

Tarih	LSL-MKD	MKD-LSL
01 May 2024	1 LSL = 3.0681 MKD	1 MKD = 0.3259 LSL
02 May 2024	1 LSL = 3.0947 MKD	1 MKD = 0.3231 LSL
03 May 2024	1 LSL = 3.0906 MKD	1 MKD = 0.3236 LSL
04 May 2024	1 LSL = 3.0875 MKD	1 MKD = 0.3239 LSL
05 May 2024	1 LSL = 3.0875 MKD	1 MKD = 0.3239 LSL
06 May 2024	1 LSL = 3.088 MKD	1 MKD = 0.3238 LSL
07 May 2024	1 LSL = 3.0935 MKD	1 MKD = 0.3233 LSL
08 May 2024	1 LSL = 3.1024 MKD	1 MKD = 0.3223 LSL
09 May 2024	1 LSL = 3.0913 MKD	1 MKD = 0.3235 LSL
10 May 2024	1 LSL = 3.0763 MKD	1 MKD = 0.3251 LSL
11 May 2024	1 LSL = 3.0762 MKD	1 MKD = 0.3251 LSL
12 May 2024	1 LSL = 3.0738 MKD	1 MKD = 0.3253 LSL
13 May 2024	1 LSL = 3.0713 MKD	1 MKD = 0.3256 LSL
14 May 2024	1 LSL = 3.105 MKD	1 MKD = 0.3221 LSL
15 May 2024	1 LSL = 3.0956 MKD	1 MKD = 0.323 LSL
16 May 2024	1 LSL = 3.1021 MKD	1 MKD = 0.3224 LSL
17 May 2024	1 LSL = 3.1213 MKD	1 MKD = 0.3204 LSL
18 May 2024	1 LSL = 3.1054 MKD	1 MKD = 0.322 LSL
19 May 2024	1 LSL = 3.1054 MKD	1 MKD = 0.322 LSL
20 May 2024	1 LSL = 3.1115 MKD	1 MKD = 0.3214 LSL
21 May 2024	1 LSL = 3.1197 MKD	1 MKD = 0.3205 LSL
22 May 2024	1 LSL = 3.1436 MKD	1 MKD = 0.3181 LSL
23 May 2024	1 LSL = 3.1059 MKD	1 MKD = 0.322 LSL
24 May 2024	1 LSL = 3.0773 MKD	1 MKD = 0.325 LSL
25 May 2024	1 LSL = 3.0721 MKD	1 MKD = 0.3255 LSL
26 May 2024	1 LSL = 3.0721 MKD	1 MKD = 0.3255 LSL
27 May 2024	1 LSL = 3.0667 MKD	1 MKD = 0.3261 LSL
28 May 2024	1 LSL = 3.0629 MKD	1 MKD = 0.3265 LSL
29 May 2024	1 LSL = 3.0685 MKD	1 MKD = 0.3259 LSL
30 May 2024	1 LSL = 3.0923 MKD	1 MKD = 0.3234 LSL
31 May 2024	1 LSL = 3.0824 MKD	1 MKD = 0.3244 LSL

Jun 2024

Tarih	LSL-MKD	MKD-LSL
01 Haz 2024	1 LSL = 3.0123 MKD	1 MKD = 0.332 LSL
02 Haz 2024	1 LSL = 3.0123 MKD	1 MKD = 0.332 LSL
03 Haz 2024	1 LSL = 3.0189 MKD	1 MKD = 0.3313 LSL
04 Haz 2024	1 LSL = 3.0369 MKD	1 MKD = 0.3293 LSL
05 Haz 2024	1 LSL = 3.0282 MKD	1 MKD = 0.3302 LSL
06 Haz 2024	1 LSL = 2.9853 MKD	1 MKD = 0.335 LSL
07 Haz 2024	1 LSL = 2.9914 MKD	1 MKD = 0.3343 LSL
08 Haz 2024	1 LSL = 2.989 MKD	1 MKD = 0.3346 LSL
09 Haz 2024	1 LSL = 2.989 MKD	1 MKD = 0.3346 LSL
10 Haz 2024	1 LSL = 3.0534 MKD	1 MKD = 0.3275 LSL
11 Haz 2024	1 LSL = 3.0662 MKD	1 MKD = 0.3261 LSL
12 Haz 2024	1 LSL = 3.0734 MKD	1 MKD = 0.3254 LSL
13 Haz 2024	1 LSL = 3.1058 MKD	1 MKD = 0.322 LSL
14 Haz 2024	1 LSL = 3.1386 MKD	1 MKD = 0.3186 LSL
15 Haz 2024	1 LSL = 3.1364 MKD	1 MKD = 0.3188 LSL
16 Haz 2024	1 LSL = 3.1367 MKD	1 MKD = 0.3188 LSL
17 Haz 2024	1 LSL = 3.1537 MKD	1 MKD = 0.3171 LSL
18 Haz 2024	1 LSL = 3.171 MKD	1 MKD = 0.3154 LSL
19 Haz 2024	1 LSL = 3.1899 MKD	1 MKD = 0.3135 LSL
20 Haz 2024	1 LSL = 3.1677 MKD	1 MKD = 0.3157 LSL
21 Haz 2024	1 LSL = 3.2183 MKD	1 MKD = 0.3107 LSL
22 Haz 2024	1 LSL = 3.2182 MKD	1 MKD = 0.3107 LSL
23 Haz 2024	1 LSL = 3.2185 MKD	1 MKD = 0.3107 LSL
24 Haz 2024	1 LSL = 3.1621 MKD	1 MKD = 0.3163 LSL
25 Haz 2024	1 LSL = 3.1671 MKD	1 MKD = 0.3157 LSL
26 Haz 2024	1 LSL = 3.1677 MKD	1 MKD = 0.3157 LSL
27 Haz 2024	1 LSL = 3.1332 MKD	1 MKD = 0.3192 LSL
28 Haz 2024	1 LSL = 3.1601 MKD	1 MKD = 0.3164 LSL
29 Haz 2024	1 LSL = 3.157 MKD	1 MKD = 0.3168 LSL
30 Haz 2024	1 LSL = 3.1589 MKD	1 MKD = 0.3166 LSL

Jul 2024

Tarih	LSL-MKD	MKD-LSL
01 Tem 2024	1 LSL = 3.1701 MKD	1 MKD = 0.3154 LSL
02 Tem 2024	1 LSL = 3.1058 MKD	1 MKD = 0.322 LSL
03 Tem 2024	1 LSL = 3.0934 MKD	1 MKD = 0.3233 LSL
04 Tem 2024	1 LSL = 3.0989 MKD	1 MKD = 0.3227 LSL
05 Tem 2024	1 LSL = 3.1238 MKD	1 MKD = 0.3201 LSL
06 Tem 2024	1 LSL = 3.1236 MKD	1 MKD = 0.3201 LSL
07 Tem 2024	1 LSL = 3.1236 MKD	1 MKD = 0.3201 LSL
08 Tem 2024	1 LSL = 3.132 MKD	1 MKD = 0.3193 LSL
09 Tem 2024	1 LSL = 3.1409 MKD	1 MKD = 0.3184 LSL
10 Tem 2024	1 LSL = 3.1442 MKD	1 MKD = 0.318 LSL
11 Tem 2024	1 LSL = 3.1336 MKD	1 MKD = 0.3191 LSL
12 Tem 2024	1 LSL = 3.1417 MKD	1 MKD = 0.3183 LSL
13 Tem 2024	1 LSL = 3.1296 MKD	1 MKD = 0.3195 LSL
14 Tem 2024	1 LSL = 3.1405 MKD	1 MKD = 0.3184 LSL
15 Tem 2024	1 LSL = 3.1058 MKD	1 MKD = 0.322 LSL
16 Tem 2024	1 LSL = 3.1161 MKD	1 MKD = 0.3209 LSL
17 Tem 2024	1 LSL = 3.0991 MKD	1 MKD = 0.3227 LSL
18 Tem 2024	1 LSL = 3.0915 MKD	1 MKD = 0.3235 LSL
19 Tem 2024	1 LSL = 3.0814 MKD	1 MKD = 0.3245 LSL
20 Tem 2024	1 LSL = 3.0861 MKD	1 MKD = 0.324 LSL
21 Tem 2024	1 LSL = 3.0861 MKD	1 MKD = 0.324 LSL
22 Tem 2024	1 LSL = 3.102 MKD	1 MKD = 0.3224 LSL
23 Tem 2024	1 LSL = 3.0903 MKD	1 MKD = 0.3236 LSL
24 Tem 2024	1 LSL = 3.1042 MKD	1 MKD = 0.3221 LSL
25 Tem 2024	1 LSL = 3.0714 MKD	1 MKD = 0.3256 LSL
26 Tem 2024	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
27 Tem 2024	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
28 Tem 2024	1 LSL = 3.1092 MKD	1 MKD = 0.3216 LSL
29 Tem 2024	1 LSL = 3.0954 MKD	1 MKD = 0.3231 LSL
30 Tem 2024	1 LSL = 3.1046 MKD	1 MKD = 0.3221 LSL
31 Tem 2024	1 LSL = 3.1214 MKD	1 MKD = 0.3204 LSL

Aug 2024

Tarih	LSL-MKD	MKD-LSL
01 Ağu 2024	1 LSL = 3.1341 MKD	1 MKD = 0.3191 LSL
02 Ağu 2024	1 LSL = 3.1291 MKD	1 MKD = 0.3196 LSL
03 Ağu 2024	1 LSL = 3.1292 MKD	1 MKD = 0.3196 LSL
04 Ağu 2024	1 LSL = 3.1292 MKD	1 MKD = 0.3196 LSL
05 Ağu 2024	1 LSL = 3.0217 MKD	1 MKD = 0.3309 LSL
06 Ağu 2024	1 LSL = 3.0422 MKD	1 MKD = 0.3287 LSL
07 Ağu 2024	1 LSL = 3.0746 MKD	1 MKD = 0.3252 LSL
08 Ağu 2024	1 LSL = 3.0565 MKD	1 MKD = 0.3272 LSL
09 Ağu 2024	1 LSL = 3.0769 MKD	1 MKD = 0.325 LSL
10 Ağu 2024	1 LSL = 3.0737 MKD	1 MKD = 0.3253 LSL
11 Ağu 2024	1 LSL = 3.0771 MKD	1 MKD = 0.325 LSL
12 Ağu 2024	1 LSL = 3.0895 MKD	1 MKD = 0.3237 LSL
13 Ağu 2024	1 LSL = 3.0964 MKD	1 MKD = 0.323 LSL
14 Ağu 2024	1 LSL = 3.0926 MKD	1 MKD = 0.3234 LSL
15 Ağu 2024	1 LSL = 3.1048 MKD	1 MKD = 0.3221 LSL
16 Ağu 2024	1 LSL = 3.1247 MKD	1 MKD = 0.32 LSL
17 Ağu 2024	1 LSL = 3.1246 MKD	1 MKD = 0.32 LSL
18 Ağu 2024	1 LSL = 3.1246 MKD	1 MKD = 0.32 LSL
19 Ağu 2024	1 LSL = 3.1244 MKD	1 MKD = 0.3201 LSL
20 Ağu 2024	1 LSL = 3.1243 MKD	1 MKD = 0.3201 LSL
21 Ağu 2024	1 LSL = 3.1069 MKD	1 MKD = 0.3219 LSL
22 Ağu 2024	1 LSL = 3.0794 MKD	1 MKD = 0.3247 LSL
23 Ağu 2024	1 LSL = 3.0855 MKD	1 MKD = 0.3241 LSL
24 Ağu 2024	1 LSL = 3.0875 MKD	1 MKD = 0.3239 LSL
25 Ağu 2024	1 LSL = 3.0833 MKD	1 MKD = 0.3243 LSL
26 Ağu 2024	1 LSL = 3.1091 MKD	1 MKD = 0.3216 LSL
27 Ağu 2024	1 LSL = 3.1073 MKD	1 MKD = 0.3218 LSL
28 Ağu 2024	1 LSL = 3.1164 MKD	1 MKD = 0.3209 LSL
29 Ağu 2024	1 LSL = 3.1411 MKD	1 MKD = 0.3184 LSL
30 Ağu 2024	1 LSL = 3.1489 MKD	1 MKD = 0.3176 LSL
31 Ağu 2024	1 LSL = 3.1371 MKD	1 MKD = 0.3188 LSL

Sep 2024

Tarih	LSL-MKD	MKD-LSL
01 Eyl 2024	1 LSL = 3.1485 MKD	1 MKD = 0.3176 LSL
02 Eyl 2024	1 LSL = 3.1113 MKD	1 MKD = 0.3214 LSL
03 Eyl 2024	1 LSL = 3.1013 MKD	1 MKD = 0.3224 LSL
04 Eyl 2024	1 LSL = 3.1075 MKD	1 MKD = 0.3218 LSL
05 Eyl 2024	1 LSL = 3.1135 MKD	1 MKD = 0.3212 LSL
06 Eyl 2024	1 LSL = 3.1235 MKD	1 MKD = 0.3202 LSL
07 Eyl 2024	1 LSL = 3.1237 MKD	1 MKD = 0.3201 LSL
08 Eyl 2024	1 LSL = 3.1237 MKD	1 MKD = 0.3201 LSL
09 Eyl 2024	1 LSL = 3.1099 MKD	1 MKD = 0.3216 LSL
10 Eyl 2024	1 LSL = 3.1158 MKD	1 MKD = 0.3209 LSL
11 Eyl 2024	1 LSL = 3.1188 MKD	1 MKD = 0.3206 LSL
12 Eyl 2024	1 LSL = 3.1039 MKD	1 MKD = 0.3222 LSL
13 Eyl 2024	1 LSL = 3.1253 MKD	1 MKD = 0.32 LSL
14 Eyl 2024	1 LSL = 3.1241 MKD	1 MKD = 0.3201 LSL
15 Eyl 2024	1 LSL = 3.1198 MKD	1 MKD = 0.3205 LSL
16 Eyl 2024	1 LSL = 3.1295 MKD	1 MKD = 0.3195 LSL
17 Eyl 2024	1 LSL = 3.1348 MKD	1 MKD = 0.319 LSL
18 Eyl 2024	1 LSL = 3.1483 MKD	1 MKD = 0.3176 LSL
19 Eyl 2024	1 LSL = 3.161 MKD	1 MKD = 0.3164 LSL
20 Eyl 2024	1 LSL = 3.1446 MKD	1 MKD = 0.318 LSL
21 Eyl 2024	1 LSL = 3.1452 MKD	1 MKD = 0.3179 LSL
22 Eyl 2024	1 LSL = 3.1452 MKD	1 MKD = 0.3179 LSL
23 Eyl 2024	1 LSL = 3.1846 MKD	1 MKD = 0.314 LSL
24 Eyl 2024	1 LSL = 3.1883 MKD	1 MKD = 0.3136 LSL
25 Eyl 2024	1 LSL = 3.1971 MKD	1 MKD = 0.3128 LSL
26 Eyl 2024	1 LSL = 3.2108 MKD	1 MKD = 0.3114 LSL
27 Eyl 2024	1 LSL = 3.2095 MKD	1 MKD = 0.3116 LSL
28 Eyl 2024	1 LSL = 3.2083 MKD	1 MKD = 0.3117 LSL
29 Eyl 2024	1 LSL = 3.2083 MKD	1 MKD = 0.3117 LSL
30 Eyl 2024	1 LSL = 3.2036 MKD	1 MKD = 0.3122 LSL

Oct 2024

Tarih	LSL-MKD	MKD-LSL
01 Eki 2024	1 LSL = 3.2112 MKD	1 MKD = 0.3114 LSL
02 Eki 2024	1 LSL = 3.2012 MKD	1 MKD = 0.3124 LSL
03 Eki 2024	1 LSL = 3.1907 MKD	1 MKD = 0.3134 LSL
04 Eki 2024	1 LSL = 3.1993 MKD	1 MKD = 0.3126 LSL
05 Eki 2024	1 LSL = 3.1984 MKD	1 MKD = 0.3127 LSL
06 Eki 2024	1 LSL = 3.1984 MKD	1 MKD = 0.3127 LSL
07 Eki 2024	1 LSL = 3.2224 MKD	1 MKD = 0.3103 LSL
08 Eki 2024	1 LSL = 3.2124 MKD	1 MKD = 0.3113 LSL
09 Eki 2024	1 LSL = 3.1868 MKD	1 MKD = 0.3138 LSL
10 Eki 2024	1 LSL = 3.207 MKD	1 MKD = 0.3118 LSL
11 Eki 2024	1 LSL = 3.2241 MKD	1 MKD = 0.3102 LSL
12 Eki 2024	1 LSL = 3.2241 MKD	1 MKD = 0.3102 LSL
13 Eki 2024	1 LSL = 3.2231 MKD	1 MKD = 0.3103 LSL
14 Eki 2024	1 LSL = 3.2145 MKD	1 MKD = 0.3111 LSL
15 Eki 2024	1 LSL = 3.2166 MKD	1 MKD = 0.3109 LSL
16 Eki 2024	1 LSL = 3.2166 MKD	1 MKD = 0.3109 LSL
17 Eki 2024	1 LSL = 3.2144 MKD	1 MKD = 0.3111 LSL
18 Eki 2024	1 LSL = 3.2288 MKD	1 MKD = 0.3097 LSL
19 Eki 2024	1 LSL = 3.2309 MKD	1 MKD = 0.3095 LSL
20 Eki 2024	1 LSL = 3.2309 MKD	1 MKD = 0.3095 LSL
21 Eki 2024	1 LSL = 3.2162 MKD	1 MKD = 0.3109 LSL
22 Eki 2024	1 LSL = 3.2332 MKD	1 MKD = 0.3093 LSL
23 Eki 2024	1 LSL = 3.2418 MKD	1 MKD = 0.3085 LSL
24 Eki 2024	1 LSL = 3.2209 MKD	1 MKD = 0.3105 LSL
25 Eki 2024	1 LSL = 3.2198 MKD	1 MKD = 0.3106 LSL
26 Eki 2024	1 LSL = 3.2201 MKD	1 MKD = 0.3106 LSL
27 Eki 2024	1 LSL = 3.2201 MKD	1 MKD = 0.3106 LSL
28 Eki 2024	1 LSL = 3.2094 MKD	1 MKD = 0.3116 LSL
29 Eki 2024	1 LSL = 3.2284 MKD	1 MKD = 0.3098 LSL
30 Eki 2024	1 LSL = 3.2336 MKD	1 MKD = 0.3093 LSL
31 Eki 2024	1 LSL = 3.2093 MKD	1 MKD = 0.3116 LSL

Nov 2024

Tarih	LSL-MKD	MKD-LSL
01 Kas 2024	1 LSL = 3.2114 MKD	1 MKD = 0.3114 LSL
02 Kas 2024	1 LSL = 3.2083 MKD	1 MKD = 0.3117 LSL
03 Kas 2024	1 LSL = 3.2209 MKD	1 MKD = 0.3105 LSL
04 Kas 2024	1 LSL = 3.2204 MKD	1 MKD = 0.3105 LSL
05 Kas 2024	1 LSL = 3.2449 MKD	1 MKD = 0.3082 LSL
06 Kas 2024	1 LSL = 3.2388 MKD	1 MKD = 0.3088 LSL
07 Kas 2024	1 LSL = 3.2696 MKD	1 MKD = 0.3059 LSL
08 Kas 2024	1 LSL = 3.2679 MKD	1 MKD = 0.306 LSL
09 Kas 2024	1 LSL = 3.2605 MKD	1 MKD = 0.3067 LSL

LSL-MKD ve MKD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Makedon Dinarı (MKD), Makedonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Makedonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler