currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-MDL ve MDL-LSL döviz kurları - 2026

LSL-MDL ve MDL-LSL döviz kurları - 2026

LSL-MDL ve MDL-LSL döviz kurları

2026 yılı için LSL-MDL ve MDL-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 1,0456 MDL
1 MDL = 0,9564 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-MDLMDL-LSL
01 Oca 2026 1 LSL = 1.0167 MDL 1 MDL = 0.9835 LSL
02 Oca 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
03 Oca 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
04 Oca 2026 1 LSL = 1.0194 MDL 1 MDL = 0.9809 LSL
05 Oca 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
06 Oca 2026 1 LSL = 1.0305 MDL 1 MDL = 0.9704 LSL
07 Oca 2026 1 LSL = 1.0178 MDL 1 MDL = 0.9825 LSL
08 Oca 2026 1 LSL = 1.0121 MDL 1 MDL = 0.988 LSL
09 Oca 2026 1 LSL = 1.0241 MDL 1 MDL = 0.9764 LSL
10 Oca 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
11 Oca 2026 1 LSL = 1.0242 MDL 1 MDL = 0.9764 LSL
12 Oca 2026 1 LSL = 1.0346 MDL 1 MDL = 0.9666 LSL
13 Oca 2026 1 LSL = 1.038 MDL 1 MDL = 0.9633 LSL
14 Oca 2026 1 LSL = 1.0419 MDL 1 MDL = 0.9598 LSL
15 Oca 2026 1 LSL = 1.0453 MDL 1 MDL = 0.9566 LSL
16 Oca 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
17 Oca 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
18 Oca 2026 1 LSL = 1.0471 MDL 1 MDL = 0.955 LSL
19 Oca 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
20 Oca 2026 1 LSL = 1.0365 MDL 1 MDL = 0.9648 LSL
21 Oca 2026 1 LSL = 1.0362 MDL 1 MDL = 0.9651 LSL
22 Oca 2026 1 LSL = 1.0526 MDL 1 MDL = 0.9501 LSL
23 Oca 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9481 LSL
24 Oca 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
25 Oca 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
26 Oca 2026 1 LSL = 1.052 MDL 1 MDL = 0.9505 LSL
27 Oca 2026 1 LSL = 1.0514 MDL 1 MDL = 0.9511 LSL
28 Oca 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
29 Oca 2026 1 LSL = 1.0547 MDL 1 MDL = 0.9482 LSL
30 Oca 2026 1 LSL = 1.0591 MDL 1 MDL = 0.9442 LSL
31 Oca 2026 1 LSL = 1.0502 MDL 1 MDL = 0.9522 LSL

Feb 2026

TarihLSL-MDLMDL-LSL
01 Şub 2026 1 LSL = 1.0593 MDL 1 MDL = 0.944 LSL
02 Şub 2026 1 LSL = 1.0575 MDL 1 MDL = 0.9456 LSL
03 Şub 2026 1 LSL = 1.0573 MDL 1 MDL = 0.9458 LSL
04 Şub 2026 1 LSL = 1.0587 MDL 1 MDL = 0.9445 LSL
05 Şub 2026 1 LSL = 1.052 MDL 1 MDL = 0.9506 LSL
06 Şub 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
07 Şub 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
08 Şub 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
09 Şub 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9436 LSL
10 Şub 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9413 LSL
11 Şub 2026 1 LSL = 1.0639 MDL 1 MDL = 0.94 LSL
12 Şub 2026 1 LSL = 1.068 MDL 1 MDL = 0.9364 LSL
13 Şub 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
14 Şub 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
15 Şub 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
16 Şub 2026 1 LSL = 1.0624 MDL 1 MDL = 0.9412 LSL
17 Şub 2026 1 LSL = 1.0605 MDL 1 MDL = 0.9429 LSL
18 Şub 2026 1 LSL = 1.0658 MDL 1 MDL = 0.9383 LSL
19 Şub 2026 1 LSL = 1.058 MDL 1 MDL = 0.9452 LSL
20 Şub 2026 1 LSL = 1.066 MDL 1 MDL = 0.938 LSL
21 Şub 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
22 Şub 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
23 Şub 2026 1 LSL = 1.0661 MDL 1 MDL = 0.938 LSL
24 Şub 2026 1 LSL = 1.0698 MDL 1 MDL = 0.9348 LSL
25 Şub 2026 1 LSL = 1.0775 MDL 1 MDL = 0.928 LSL
26 Şub 2026 1 LSL = 1.0777 MDL 1 MDL = 0.9279 LSL
27 Şub 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
28 Şub 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL

Mar 2026

TarihLSL-MDLMDL-LSL
01 Mar 2026 1 LSL = 1.0755 MDL 1 MDL = 0.9298 LSL
02 Mar 2026 1 LSL = 1.0685 MDL 1 MDL = 0.9359 LSL
03 Mar 2026 1 LSL = 1.0568 MDL 1 MDL = 0.9462 LSL
04 Mar 2026 1 LSL = 1.0571 MDL 1 MDL = 0.946 LSL
05 Mar 2026 1 LSL = 1.0482 MDL 1 MDL = 0.954 LSL
06 Mar 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9672 LSL
07 Mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
08 Mar 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
09 Mar 2026 1 LSL = 1.0336 MDL 1 MDL = 0.9675 LSL
10 Mar 2026 1 LSL = 1.0574 MDL 1 MDL = 0.9457 LSL
11 Mar 2026 1 LSL = 1.0531 MDL 1 MDL = 0.9496 LSL
12 Mar 2026 1 LSL = 1.0511 MDL 1 MDL = 0.9514 LSL
13 Mar 2026 1 LSL = 1.0388 MDL 1 MDL = 0.9626 LSL
14 Mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
15 Mar 2026 1 LSL = 1.0387 MDL 1 MDL = 0.9628 LSL
16 Mar 2026 1 LSL = 1.0342 MDL 1 MDL = 0.9669 LSL
17 Mar 2026 1 LSL = 1.0428 MDL 1 MDL = 0.959 LSL
18 Mar 2026 1 LSL = 1.0445 MDL 1 MDL = 0.9574 LSL
19 Mar 2026 1 LSL = 1.0401 MDL 1 MDL = 0.9615 LSL
20 Mar 2026 1 LSL = 1.0324 MDL 1 MDL = 0.9687 LSL
21 Mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
22 Mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL
23 Mar 2026 1 LSL = 1.0315 MDL 1 MDL = 0.9695 LSL
24 Mar 2026 1 LSL = 1.026 MDL 1 MDL = 0.9747 LSL
25 Mar 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
26 Mar 2026 1 LSL = 1.0267 MDL 1 MDL = 0.974 LSL
27 Mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
28 Mar 2026 1 LSL = 1.0237 MDL 1 MDL = 0.9769 LSL
29 Mar 2026 1 LSL = 1.0229 MDL 1 MDL = 0.9776 LSL
30 Mar 2026 1 LSL = 1.0268 MDL 1 MDL = 0.9739 LSL
31 Mar 2026 1 LSL = 1.0323 MDL 1 MDL = 0.9687 LSL

Apr 2026

TarihLSL-MDLMDL-LSL
01 Nis 2026 1 LSL = 1.0489 MDL 1 MDL = 0.9534 LSL
02 Nis 2026 1 LSL = 1.0355 MDL 1 MDL = 0.9658 LSL
03 Nis 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
04 Nis 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
05 Nis 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
06 Nis 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
07 Nis 2026 1 LSL = 1.0339 MDL 1 MDL = 0.9673 LSL
08 Nis 2026 1 LSL = 1.049 MDL 1 MDL = 0.9533 LSL
09 Nis 2026 1 LSL = 1.048 MDL 1 MDL = 0.9542 LSL
10 Nis 2026 1 LSL = 1.05 MDL 1 MDL = 0.9524 LSL
11 Nis 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
12 Nis 2026 1 LSL = 1.0501 MDL 1 MDL = 0.9522 LSL
13 Nis 2026 1 LSL = 1.034 MDL 1 MDL = 0.9671 LSL
14 Nis 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
15 Nis 2026 1 LSL = 1.0422 MDL 1 MDL = 0.9595 LSL
16 Nis 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
17 Nis 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
18 Nis 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
19 Nis 2026 1 LSL = 1.0488 MDL 1 MDL = 0.9535 LSL
20 Nis 2026 1 LSL = 1.0461 MDL 1 MDL = 0.956 LSL
21 Nis 2026 1 LSL = 1.0512 MDL 1 MDL = 0.9513 LSL
22 Nis 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
23 Nis 2026 1 LSL = 1.0421 MDL 1 MDL = 0.9596 LSL
24 Nis 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
25 Nis 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
26 Nis 2026 1 LSL = 1.0458 MDL 1 MDL = 0.9562 LSL
27 Nis 2026 1 LSL = 1.0504 MDL 1 MDL = 0.9521 LSL
28 Nis 2026 1 LSL = 1.0425 MDL 1 MDL = 0.9593 LSL
29 Nis 2026 1 LSL = 1.0381 MDL 1 MDL = 0.9633 LSL
30 Nis 2026 1 LSL = 1.0278 MDL 1 MDL = 0.973 LSL

May 2026

TarihLSL-MDLMDL-LSL
01 May 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
02 May 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
03 May 2026 1 LSL = 1.0344 MDL 1 MDL = 0.9667 LSL
04 May 2026 1 LSL = 1.0295 MDL 1 MDL = 0.9714 LSL
05 May 2026 1 LSL = 1.0314 MDL 1 MDL = 0.9696 LSL
06 May 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
07 May 2026 1 LSL = 1.0545 MDL 1 MDL = 0.9483 LSL
08 May 2026 1 LSL = 1.0423 MDL 1 MDL = 0.9594 LSL
09 May 2026 1 LSL = 1.0423 MDL 1 MDL = 0.9594 LSL
10 May 2026 1 LSL = 1.0423 MDL 1 MDL = 0.9594 LSL
11 May 2026 1 LSL = 1.0428 MDL 1 MDL = 0.9589 LSL
12 May 2026 1 LSL = 1.0354 MDL 1 MDL = 0.9658 LSL
13 May 2026 1 LSL = 1.0416 MDL 1 MDL = 0.96 LSL
14 May 2026 1 LSL = 1.0472 MDL 1 MDL = 0.955 LSL
15 May 2026 1 LSL = 1.0444 MDL 1 MDL = 0.9575 LSL
16 May 2026 1 LSL = 1.0444 MDL 1 MDL = 0.9575 LSL
17 May 2026 1 LSL = 1.0444 MDL 1 MDL = 0.9575 LSL
18 May 2026 1 LSL = 1.0368 MDL 1 MDL = 0.9645 LSL
19 May 2026 1 LSL = 1.04 MDL 1 MDL = 0.9615 LSL
20 May 2026 1 LSL = 1.047 MDL 1 MDL = 0.9551 LSL
21 May 2026 1 LSL = 1.0467 MDL 1 MDL = 0.9554 LSL
22 May 2026 1 LSL = 1.0516 MDL 1 MDL = 0.9509 LSL
23 May 2026 1 LSL = 1.0516 MDL 1 MDL = 0.951 LSL
24 May 2026 1 LSL = 1.0516 MDL 1 MDL = 0.951 LSL
25 May 2026 1 LSL = 1.0633 MDL 1 MDL = 0.9405 LSL
26 May 2026 1 LSL = 1.0597 MDL 1 MDL = 0.9437 LSL
27 May 2026 1 LSL = 1.059 MDL 1 MDL = 0.9443 LSL
28 May 2026 1 LSL = 1.0578 MDL 1 MDL = 0.9454 LSL
29 May 2026 1 LSL = 1.0654 MDL 1 MDL = 0.9386 LSL
30 May 2026 1 LSL = 1.0657 MDL 1 MDL = 0.9384 LSL

LSL-MDL ve MDL-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats