> LSL-MDL ve MDL-LSL döviz kurları - 2025

LSL-MDL ve MDL-LSL döviz kurları - 2025

LSL-MDL ve MDL-LSL döviz kurları

2025 yılı için LSL-MDL ve MDL-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LSL = 0,9739 MDL

1 MDL = 1,0268 LSL

1Y 2Y 3Y

LSL'den MDL'yeMDL'den LSL'E

Jan 2025

Tarih	LSL-MDL	MDL-LSL
01 Oca 2025	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
02 Oca 2025	1 LSL = 0.9852 MDL	1 MDL = 1.015 LSL
03 Oca 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
04 Oca 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
05 Oca 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
06 Oca 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
07 Oca 2025	1 LSL = 0.9928 MDL	1 MDL = 1.0073 LSL
08 Oca 2025	1 LSL = 0.9776 MDL	1 MDL = 1.0229 LSL
09 Oca 2025	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
10 Oca 2025	1 LSL = 0.9835 MDL	1 MDL = 1.0168 LSL
11 Oca 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
12 Oca 2025	1 LSL = 0.9834 MDL	1 MDL = 1.0169 LSL
13 Oca 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL
14 Oca 2025	1 LSL = 0.991 MDL	1 MDL = 1.009 LSL
15 Oca 2025	1 LSL = 0.9938 MDL	1 MDL = 1.0063 LSL
16 Oca 2025	1 LSL = 0.994 MDL	1 MDL = 1.006 LSL
17 Oca 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9917 LSL
18 Oca 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
19 Oca 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
20 Oca 2025	1 LSL = 1.0084 MDL	1 MDL = 0.9916 LSL
21 Oca 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
22 Oca 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9954 LSL
23 Oca 2025	1 LSL = 1.0047 MDL	1 MDL = 0.9953 LSL
24 Oca 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9875 LSL
25 Oca 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
26 Oca 2025	1 LSL = 1.0127 MDL	1 MDL = 0.9874 LSL
27 Oca 2025	1 LSL = 0.9949 MDL	1 MDL = 1.0051 LSL
28 Oca 2025	1 LSL = 0.9945 MDL	1 MDL = 1.0055 LSL
29 Oca 2025	1 LSL = 0.9983 MDL	1 MDL = 1.0017 LSL
30 Oca 2025	1 LSL = 1.0048 MDL	1 MDL = 0.9952 LSL
31 Oca 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL

Feb 2025

Tarih	LSL-MDL	MDL-LSL
01 Şub 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
02 Şub 2025	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
03 Şub 2025	1 LSL = 0.9908 MDL	1 MDL = 1.0093 LSL
04 Şub 2025	1 LSL = 1.0009 MDL	1 MDL = 0.9991 LSL
05 Şub 2025	1 LSL = 1.0053 MDL	1 MDL = 0.9947 LSL
06 Şub 2025	1 LSL = 1.0065 MDL	1 MDL = 0.9935 LSL
07 Şub 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
08 Şub 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
09 Şub 2025	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
10 Şub 2025	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
11 Şub 2025	1 LSL = 1.0192 MDL	1 MDL = 0.9812 LSL
12 Şub 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
13 Şub 2025	1 LSL = 1.0215 MDL	1 MDL = 0.979 LSL
14 Şub 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
15 Şub 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
16 Şub 2025	1 LSL = 1.0177 MDL	1 MDL = 0.9826 LSL
17 Şub 2025	1 LSL = 1.0118 MDL	1 MDL = 0.9884 LSL
18 Şub 2025	1 LSL = 1.0124 MDL	1 MDL = 0.9877 LSL
19 Şub 2025	1 LSL = 1.0081 MDL	1 MDL = 0.992 LSL
20 Şub 2025	1 LSL = 1.0039 MDL	1 MDL = 0.9961 LSL
21 Şub 2025	1 LSL = 1.0173 MDL	1 MDL = 0.983 LSL
22 Şub 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
23 Şub 2025	1 LSL = 1.0174 MDL	1 MDL = 0.9829 LSL
24 Şub 2025	1 LSL = 1.0151 MDL	1 MDL = 0.9852 LSL
25 Şub 2025	1 LSL = 1.0155 MDL	1 MDL = 0.9847 LSL
26 Şub 2025	1 LSL = 1.0108 MDL	1 MDL = 0.9894 LSL
27 Şub 2025	1 LSL = 1.0113 MDL	1 MDL = 0.9889 LSL
28 Şub 2025	1 LSL = 1.0092 MDL	1 MDL = 0.9909 LSL

Mar 2025

Tarih	LSL-MDL	MDL-LSL
01 Mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
02 Mar 2025	1 LSL = 0.9943 MDL	1 MDL = 1.0057 LSL
03 Mar 2025	1 LSL = 0.9951 MDL	1 MDL = 1.0049 LSL
04 Mar 2025	1 LSL = 1.0007 MDL	1 MDL = 0.9993 LSL
05 Mar 2025	1 LSL = 1.0043 MDL	1 MDL = 0.9957 LSL
06 Mar 2025	1 LSL = 0.9953 MDL	1 MDL = 1.0048 LSL
07 Mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
08 Mar 2025	1 LSL = 1.0023 MDL	1 MDL = 0.9977 LSL
09 Mar 2025	1 LSL = 1.0013 MDL	1 MDL = 0.9987 LSL
10 Mar 2025	1 LSL = 0.9874 MDL	1 MDL = 1.0127 LSL
11 Mar 2025	1 LSL = 0.998 MDL	1 MDL = 1.002 LSL
12 Mar 2025	1 LSL = 0.9669 MDL	1 MDL = 1.0342 LSL
13 Mar 2025	1 LSL = 0.9672 MDL	1 MDL = 1.0339 LSL
14 Mar 2025	1 LSL = 0.992 MDL	1 MDL = 1.0081 LSL
15 Mar 2025	1 LSL = 0.978 MDL	1 MDL = 1.0224 LSL
16 Mar 2025	1 LSL = 0.9792 MDL	1 MDL = 1.0212 LSL
17 Mar 2025	1 LSL = 0.9913 MDL	1 MDL = 1.0088 LSL
18 Mar 2025	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
19 Mar 2025	1 LSL = 1.0025 MDL	1 MDL = 0.9975 LSL
20 Mar 2025	1 LSL = 0.9988 MDL	1 MDL = 1.0012 LSL
21 Mar 2025	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
22 Mar 2025	1 LSL = 0.9919 MDL	1 MDL = 1.0082 LSL
23 Mar 2025	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
24 Mar 2025	1 LSL = 0.9859 MDL	1 MDL = 1.0143 LSL
25 Mar 2025	1 LSL = 0.9885 MDL	1 MDL = 1.0117 LSL
26 Mar 2025	1 LSL = 0.9889 MDL	1 MDL = 1.0112 LSL
27 Mar 2025	1 LSL = 0.9921 MDL	1 MDL = 1.008 LSL
28 Mar 2025	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
29 Mar 2025	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
30 Mar 2025	1 LSL = 0.977 MDL	1 MDL = 1.0236 LSL
31 Mar 2025	1 LSL = 0.9783 MDL	1 MDL = 1.0222 LSL

Apr 2025

Tarih	LSL-MDL	MDL-LSL
01 Nis 2025	1 LSL = 0.9788 MDL	1 MDL = 1.0217 LSL
02 Nis 2025	1 LSL = 0.9598 MDL	1 MDL = 1.0419 LSL
03 Nis 2025	1 LSL = 0.9525 MDL	1 MDL = 1.0499 LSL
04 Nis 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
05 Nis 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
06 Nis 2025	1 LSL = 0.9266 MDL	1 MDL = 1.0792 LSL
07 Nis 2025	1 LSL = 0.9158 MDL	1 MDL = 1.0919 LSL
08 Nis 2025	1 LSL = 0.9069 MDL	1 MDL = 1.1027 LSL
09 Nis 2025	1 LSL = 0.9001 MDL	1 MDL = 1.111 LSL
10 Nis 2025	1 LSL = 0.8943 MDL	1 MDL = 1.1181 LSL
11 Nis 2025	1 LSL = 0.9085 MDL	1 MDL = 1.1007 LSL
12 Nis 2025	1 LSL = 0.9188 MDL	1 MDL = 1.0884 LSL
13 Nis 2025	1 LSL = 0.9236 MDL	1 MDL = 1.0828 LSL
14 Nis 2025	1 LSL = 0.9212 MDL	1 MDL = 1.0855 LSL
15 Nis 2025	1 LSL = 0.9145 MDL	1 MDL = 1.0935 LSL
16 Nis 2025	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL
17 Nis 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
18 Nis 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
19 Nis 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
20 Nis 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
21 Nis 2025	1 LSL = 0.9169 MDL	1 MDL = 1.0907 LSL
22 Nis 2025	1 LSL = 0.9176 MDL	1 MDL = 1.0898 LSL
23 Nis 2025	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
24 Nis 2025	1 LSL = 0.9257 MDL	1 MDL = 1.0803 LSL
25 Nis 2025	1 LSL = 0.9146 MDL	1 MDL = 1.0934 LSL
26 Nis 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
27 Nis 2025	1 LSL = 0.9242 MDL	1 MDL = 1.082 LSL
28 Nis 2025	1 LSL = 0.9175 MDL	1 MDL = 1.0899 LSL
29 Nis 2025	1 LSL = 0.9275 MDL	1 MDL = 1.0782 LSL
30 Nis 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL

May 2025

Tarih	LSL-MDL	MDL-LSL
01 May 2025	1 LSL = 0.9218 MDL	1 MDL = 1.0848 LSL
02 May 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
03 May 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
04 May 2025	1 LSL = 0.9344 MDL	1 MDL = 1.0702 LSL
05 May 2025	1 LSL = 0.9403 MDL	1 MDL = 1.0635 LSL
06 May 2025	1 LSL = 0.9385 MDL	1 MDL = 1.0655 LSL
07 May 2025	1 LSL = 0.9347 MDL	1 MDL = 1.0699 LSL
08 May 2025	1 LSL = 0.9466 MDL	1 MDL = 1.0564 LSL
09 May 2025	1 LSL = 0.9423 MDL	1 MDL = 1.0612 LSL
10 May 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
11 May 2025	1 LSL = 0.9387 MDL	1 MDL = 1.0653 LSL
12 May 2025	1 LSL = 0.9438 MDL	1 MDL = 1.0595 LSL
13 May 2025	1 LSL = 0.9538 MDL	1 MDL = 1.0484 LSL
14 May 2025	1 LSL = 0.9564 MDL	1 MDL = 1.0456 LSL
15 May 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
16 May 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
17 May 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
18 May 2025	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
19 May 2025	1 LSL = 0.9652 MDL	1 MDL = 1.0361 LSL
20 May 2025	1 LSL = 0.9666 MDL	1 MDL = 1.0345 LSL
21 May 2025	1 LSL = 0.968 MDL	1 MDL = 1.0331 LSL
22 May 2025	1 LSL = 0.9632 MDL	1 MDL = 1.0382 LSL
23 May 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
24 May 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
25 May 2025	1 LSL = 0.9687 MDL	1 MDL = 1.0323 LSL
26 May 2025	1 LSL = 0.9651 MDL	1 MDL = 1.0362 LSL
27 May 2025	1 LSL = 0.9629 MDL	1 MDL = 1.0385 LSL
28 May 2025	1 LSL = 0.9655 MDL	1 MDL = 1.0358 LSL
29 May 2025	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
30 May 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
31 May 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL

Jun 2025

Tarih	LSL-MDL	MDL-LSL
01 Haz 2025	1 LSL = 0.9688 MDL	1 MDL = 1.0322 LSL
02 Haz 2025	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
03 Haz 2025	1 LSL = 0.9604 MDL	1 MDL = 1.0413 LSL
04 Haz 2025	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
05 Haz 2025	1 LSL = 0.9726 MDL	1 MDL = 1.0281 LSL
06 Haz 2025	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
07 Haz 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
08 Haz 2025	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
09 Haz 2025	1 LSL = 0.974 MDL	1 MDL = 1.0267 LSL
10 Haz 2025	1 LSL = 0.9724 MDL	1 MDL = 1.0284 LSL
11 Haz 2025	1 LSL = 0.9689 MDL	1 MDL = 1.0321 LSL
12 Haz 2025	1 LSL = 0.9624 MDL	1 MDL = 1.0391 LSL
13 Haz 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL
14 Haz 2025	1 LSL = 0.9516 MDL	1 MDL = 1.0509 LSL

LSL-MDL ve MDL-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler