> LSL-MDL ve MDL-LSL döviz kurları - 2024

LSL-MDL ve MDL-LSL döviz kurları - 2024

LSL-MDL ve MDL-LSL döviz kurları

2024 yılı için LSL-MDL ve MDL-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,9641 MDL

1 MDL = 1,0372 LSL

1Y 2Y 3Y

LSL'den MDL'yeMDL'den LSL'E

Jan 2024

Tarih	LSL-MDL	MDL-LSL
01 Oca 2024	1 LSL = 0.9362 MDL	1 MDL = 1.0681 LSL
02 Oca 2024	1 LSL = 0.9425 MDL	1 MDL = 1.061 LSL
03 Oca 2024	1 LSL = 0.9453 MDL	1 MDL = 1.0579 LSL
04 Oca 2024	1 LSL = 0.9493 MDL	1 MDL = 1.0535 LSL
05 Oca 2024	1 LSL = 0.9459 MDL	1 MDL = 1.0571 LSL
06 Oca 2024	1 LSL = 0.9432 MDL	1 MDL = 1.0602 LSL
07 Oca 2024	1 LSL = 0.9432 MDL	1 MDL = 1.0602 LSL
08 Oca 2024	1 LSL = 0.9353 MDL	1 MDL = 1.0691 LSL
09 Oca 2024	1 LSL = 0.9541 MDL	1 MDL = 1.0482 LSL
10 Oca 2024	1 LSL = 0.9541 MDL	1 MDL = 1.0481 LSL
11 Oca 2024	1 LSL = 0.9517 MDL	1 MDL = 1.0508 LSL
12 Oca 2024	1 LSL = 0.951 MDL	1 MDL = 1.0515 LSL
13 Oca 2024	1 LSL = 0.9496 MDL	1 MDL = 1.053 LSL
14 Oca 2024	1 LSL = 0.9496 MDL	1 MDL = 1.053 LSL
15 Oca 2024	1 LSL = 0.9457 MDL	1 MDL = 1.0574 LSL
16 Oca 2024	1 LSL = 0.9441 MDL	1 MDL = 1.0592 LSL
17 Oca 2024	1 LSL = 0.9472 MDL	1 MDL = 1.0557 LSL
18 Oca 2024	1 LSL = 0.93 MDL	1 MDL = 1.0753 LSL
19 Oca 2024	1 LSL = 0.9339 MDL	1 MDL = 1.0708 LSL
20 Oca 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
21 Oca 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
22 Oca 2024	1 LSL = 0.9375 MDL	1 MDL = 1.0666 LSL
23 Oca 2024	1 LSL = 0.9213 MDL	1 MDL = 1.0854 LSL
24 Oca 2024	1 LSL = 0.9316 MDL	1 MDL = 1.0734 LSL
25 Oca 2024	1 LSL = 0.936 MDL	1 MDL = 1.0684 LSL
26 Oca 2024	1 LSL = 0.9392 MDL	1 MDL = 1.0647 LSL
27 Oca 2024	1 LSL = 0.946 MDL	1 MDL = 1.0571 LSL
28 Oca 2024	1 LSL = 0.946 MDL	1 MDL = 1.0571 LSL
29 Oca 2024	1 LSL = 0.9449 MDL	1 MDL = 1.0583 LSL
30 Oca 2024	1 LSL = 0.9435 MDL	1 MDL = 1.0598 LSL
31 Oca 2024	1 LSL = 0.9443 MDL	1 MDL = 1.059 LSL

Feb 2024

Tarih	LSL-MDL	MDL-LSL
01 Şub 2024	1 LSL = 0.9536 MDL	1 MDL = 1.0487 LSL
02 Şub 2024	1 LSL = 0.9572 MDL	1 MDL = 1.0447 LSL
03 Şub 2024	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
04 Şub 2024	1 LSL = 0.957 MDL	1 MDL = 1.0449 LSL
05 Şub 2024	1 LSL = 0.9577 MDL	1 MDL = 1.0441 LSL
06 Şub 2024	1 LSL = 0.9428 MDL	1 MDL = 1.0607 LSL
07 Şub 2024	1 LSL = 0.9455 MDL	1 MDL = 1.0576 LSL
08 Şub 2024	1 LSL = 0.9439 MDL	1 MDL = 1.0594 LSL
09 Şub 2024	1 LSL = 0.9398 MDL	1 MDL = 1.064 LSL
10 Şub 2024	1 LSL = 0.9361 MDL	1 MDL = 1.0683 LSL
11 Şub 2024	1 LSL = 0.9361 MDL	1 MDL = 1.0683 LSL
12 Şub 2024	1 LSL = 0.9345 MDL	1 MDL = 1.0701 LSL
13 Şub 2024	1 LSL = 0.8923 MDL	1 MDL = 1.1206 LSL
14 Şub 2024	1 LSL = 0.9122 MDL	1 MDL = 1.0962 LSL
15 Şub 2024	1 LSL = 0.9361 MDL	1 MDL = 1.0682 LSL
16 Şub 2024	1 LSL = 0.9432 MDL	1 MDL = 1.0602 LSL
17 Şub 2024	1 LSL = 0.9477 MDL	1 MDL = 1.0552 LSL
18 Şub 2024	1 LSL = 0.9474 MDL	1 MDL = 1.0556 LSL
19 Şub 2024	1 LSL = 0.9469 MDL	1 MDL = 1.0561 LSL
20 Şub 2024	1 LSL = 0.9487 MDL	1 MDL = 1.0541 LSL
21 Şub 2024	1 LSL = 0.9481 MDL	1 MDL = 1.0547 LSL
22 Şub 2024	1 LSL = 0.945 MDL	1 MDL = 1.0582 LSL
23 Şub 2024	1 LSL = 0.9332 MDL	1 MDL = 1.0716 LSL
24 Şub 2024	1 LSL = 0.9322 MDL	1 MDL = 1.0727 LSL
25 Şub 2024	1 LSL = 0.9322 MDL	1 MDL = 1.0727 LSL
26 Şub 2024	1 LSL = 0.9313 MDL	1 MDL = 1.0738 LSL
27 Şub 2024	1 LSL = 0.9201 MDL	1 MDL = 1.0869 LSL
28 Şub 2024	1 LSL = 0.9336 MDL	1 MDL = 1.0711 LSL
29 Şub 2024	1 LSL = 0.9323 MDL	1 MDL = 1.0726 LSL

Mar 2024

Tarih	LSL-MDL	MDL-LSL
01 Mar 2024	1 LSL = 0.9256 MDL	1 MDL = 1.0804 LSL
02 Mar 2024	1 LSL = 0.9271 MDL	1 MDL = 1.0786 LSL
03 Mar 2024	1 LSL = 0.9271 MDL	1 MDL = 1.0786 LSL
04 Mar 2024	1 LSL = 0.9317 MDL	1 MDL = 1.0733 LSL
05 Mar 2024	1 LSL = 0.9312 MDL	1 MDL = 1.0739 LSL
06 Mar 2024	1 LSL = 0.9288 MDL	1 MDL = 1.0767 LSL
07 Mar 2024	1 LSL = 0.9302 MDL	1 MDL = 1.075 LSL
08 Mar 2024	1 LSL = 0.9351 MDL	1 MDL = 1.0694 LSL
09 Mar 2024	1 LSL = 0.9413 MDL	1 MDL = 1.0623 LSL
10 Mar 2024	1 LSL = 0.9413 MDL	1 MDL = 1.0623 LSL
11 Mar 2024	1 LSL = 0.9452 MDL	1 MDL = 1.058 LSL
12 Mar 2024	1 LSL = 0.9449 MDL	1 MDL = 1.0584 LSL
13 Mar 2024	1 LSL = 0.9408 MDL	1 MDL = 1.063 LSL
14 Mar 2024	1 LSL = 0.9488 MDL	1 MDL = 1.0539 LSL
15 Mar 2024	1 LSL = 0.943 MDL	1 MDL = 1.0604 LSL
16 Mar 2024	1 LSL = 0.9433 MDL	1 MDL = 1.0602 LSL
17 Mar 2024	1 LSL = 0.9433 MDL	1 MDL = 1.0602 LSL
18 Mar 2024	1 LSL = 0.9422 MDL	1 MDL = 1.0614 LSL
19 Mar 2024	1 LSL = 0.9354 MDL	1 MDL = 1.069 LSL
20 Mar 2024	1 LSL = 0.9388 MDL	1 MDL = 1.0652 LSL
21 Mar 2024	1 LSL = 0.9421 MDL	1 MDL = 1.0614 LSL
22 Mar 2024	1 LSL = 0.9424 MDL	1 MDL = 1.0612 LSL
23 Mar 2024	1 LSL = 0.9287 MDL	1 MDL = 1.0767 LSL
24 Mar 2024	1 LSL = 0.9287 MDL	1 MDL = 1.0767 LSL
25 Mar 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
26 Mar 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
27 Mar 2024	1 LSL = 0.9325 MDL	1 MDL = 1.0724 LSL
28 Mar 2024	1 LSL = 0.9336 MDL	1 MDL = 1.0711 LSL
29 Mar 2024	1 LSL = 0.934 MDL	1 MDL = 1.0707 LSL
30 Mar 2024	1 LSL = 0.9331 MDL	1 MDL = 1.0717 LSL
31 Mar 2024	1 LSL = 0.9331 MDL	1 MDL = 1.0717 LSL

Apr 2024

Tarih	LSL-MDL	MDL-LSL
01 Nis 2024	1 LSL = 0.934 MDL	1 MDL = 1.0707 LSL
02 Nis 2024	1 LSL = 0.9362 MDL	1 MDL = 1.0682 LSL
03 Nis 2024	1 LSL = 0.9437 MDL	1 MDL = 1.0596 LSL
04 Nis 2024	1 LSL = 0.9491 MDL	1 MDL = 1.0536 LSL
05 Nis 2024	1 LSL = 0.9458 MDL	1 MDL = 1.0573 LSL
06 Nis 2024	1 LSL = 0.944 MDL	1 MDL = 1.0593 LSL
07 Nis 2024	1 LSL = 0.944 MDL	1 MDL = 1.0593 LSL
08 Nis 2024	1 LSL = 0.9475 MDL	1 MDL = 1.0554 LSL
09 Nis 2024	1 LSL = 0.9458 MDL	1 MDL = 1.0573 LSL
10 Nis 2024	1 LSL = 0.9468 MDL	1 MDL = 1.0561 LSL
11 Nis 2024	1 LSL = 0.9557 MDL	1 MDL = 1.0464 LSL
12 Nis 2024	1 LSL = 0.9546 MDL	1 MDL = 1.0476 LSL
13 Nis 2024	1 LSL = 0.9546 MDL	1 MDL = 1.0476 LSL
14 Nis 2024	1 LSL = 0.9528 MDL	1 MDL = 1.0496 LSL
15 Nis 2024	1 LSL = 0.9535 MDL	1 MDL = 1.0487 LSL
16 Nis 2024	1 LSL = 0.9413 MDL	1 MDL = 1.0624 LSL
17 Nis 2024	1 LSL = 0.935 MDL	1 MDL = 1.0696 LSL
18 Nis 2024	1 LSL = 0.9372 MDL	1 MDL = 1.067 LSL
19 Nis 2024	1 LSL = 0.9355 MDL	1 MDL = 1.0689 LSL
20 Nis 2024	1 LSL = 0.9332 MDL	1 MDL = 1.0716 LSL
21 Nis 2024	1 LSL = 0.9332 MDL	1 MDL = 1.0716 LSL
22 Nis 2024	1 LSL = 0.9329 MDL	1 MDL = 1.0719 LSL
23 Nis 2024	1 LSL = 0.929 MDL	1 MDL = 1.0764 LSL
24 Nis 2024	1 LSL = 0.9287 MDL	1 MDL = 1.0768 LSL
25 Nis 2024	1 LSL = 0.9275 MDL	1 MDL = 1.0781 LSL
26 Nis 2024	1 LSL = 0.9342 MDL	1 MDL = 1.0704 LSL
27 Nis 2024	1 LSL = 0.937 MDL	1 MDL = 1.0672 LSL
28 Nis 2024	1 LSL = 0.937 MDL	1 MDL = 1.0672 LSL
29 Nis 2024	1 LSL = 0.9309 MDL	1 MDL = 1.0742 LSL
30 Nis 2024	1 LSL = 0.938 MDL	1 MDL = 1.0661 LSL

May 2024

Tarih	LSL-MDL	MDL-LSL
01 May 2024	1 LSL = 0.9372 MDL	1 MDL = 1.067 LSL
02 May 2024	1 LSL = 0.951 MDL	1 MDL = 1.0515 LSL
03 May 2024	1 LSL = 0.9556 MDL	1 MDL = 1.0464 LSL
04 May 2024	1 LSL = 0.9547 MDL	1 MDL = 1.0475 LSL
05 May 2024	1 LSL = 0.9547 MDL	1 MDL = 1.0475 LSL
06 May 2024	1 LSL = 0.9539 MDL	1 MDL = 1.0483 LSL
07 May 2024	1 LSL = 0.9588 MDL	1 MDL = 1.043 LSL
08 May 2024	1 LSL = 0.9596 MDL	1 MDL = 1.0421 LSL
09 May 2024	1 LSL = 0.9512 MDL	1 MDL = 1.0513 LSL
10 May 2024	1 LSL = 0.9553 MDL	1 MDL = 1.0468 LSL
11 May 2024	1 LSL = 0.9553 MDL	1 MDL = 1.0468 LSL
12 May 2024	1 LSL = 0.9544 MDL	1 MDL = 1.0477 LSL
13 May 2024	1 LSL = 0.9513 MDL	1 MDL = 1.0512 LSL
14 May 2024	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
15 May 2024	1 LSL = 0.9613 MDL	1 MDL = 1.0403 LSL
16 May 2024	1 LSL = 0.9721 MDL	1 MDL = 1.0287 LSL
17 May 2024	1 LSL = 0.9716 MDL	1 MDL = 1.0292 LSL
18 May 2024	1 LSL = 0.9666 MDL	1 MDL = 1.0346 LSL
19 May 2024	1 LSL = 0.9666 MDL	1 MDL = 1.0346 LSL
20 May 2024	1 LSL = 0.9701 MDL	1 MDL = 1.0308 LSL
21 May 2024	1 LSL = 0.9699 MDL	1 MDL = 1.031 LSL
22 May 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
23 May 2024	1 LSL = 0.9667 MDL	1 MDL = 1.0345 LSL
24 May 2024	1 LSL = 0.9604 MDL	1 MDL = 1.0412 LSL
25 May 2024	1 LSL = 0.9588 MDL	1 MDL = 1.0429 LSL
26 May 2024	1 LSL = 0.9588 MDL	1 MDL = 1.0429 LSL
27 May 2024	1 LSL = 0.9589 MDL	1 MDL = 1.0429 LSL
28 May 2024	1 LSL = 0.9576 MDL	1 MDL = 1.0443 LSL
29 May 2024	1 LSL = 0.9579 MDL	1 MDL = 1.0439 LSL
30 May 2024	1 LSL = 0.9622 MDL	1 MDL = 1.0393 LSL
31 May 2024	1 LSL = 0.9571 MDL	1 MDL = 1.0448 LSL

Jun 2024

Tarih	LSL-MDL	MDL-LSL
01 Haz 2024	1 LSL = 0.9355 MDL	1 MDL = 1.0689 LSL
02 Haz 2024	1 LSL = 0.9355 MDL	1 MDL = 1.0689 LSL
03 Haz 2024	1 LSL = 0.9399 MDL	1 MDL = 1.0639 LSL
04 Haz 2024	1 LSL = 0.9468 MDL	1 MDL = 1.0561 LSL
05 Haz 2024	1 LSL = 0.9449 MDL	1 MDL = 1.0583 LSL
06 Haz 2024	1 LSL = 0.9284 MDL	1 MDL = 1.0771 LSL
07 Haz 2024	1 LSL = 0.9335 MDL	1 MDL = 1.0712 LSL
08 Haz 2024	1 LSL = 0.9335 MDL	1 MDL = 1.0713 LSL
09 Haz 2024	1 LSL = 0.9335 MDL	1 MDL = 1.0713 LSL
10 Haz 2024	1 LSL = 0.9437 MDL	1 MDL = 1.0596 LSL
11 Haz 2024	1 LSL = 0.9504 MDL	1 MDL = 1.0521 LSL
12 Haz 2024	1 LSL = 0.9466 MDL	1 MDL = 1.0565 LSL
13 Haz 2024	1 LSL = 0.969 MDL	1 MDL = 1.032 LSL
14 Haz 2024	1 LSL = 0.9697 MDL	1 MDL = 1.0313 LSL
15 Haz 2024	1 LSL = 0.9697 MDL	1 MDL = 1.0313 LSL
16 Haz 2024	1 LSL = 0.9697 MDL	1 MDL = 1.0313 LSL
17 Haz 2024	1 LSL = 0.9798 MDL	1 MDL = 1.0206 LSL
18 Haz 2024	1 LSL = 0.9851 MDL	1 MDL = 1.0151 LSL
19 Haz 2024	1 LSL = 0.9927 MDL	1 MDL = 1.0074 LSL
20 Haz 2024	1 LSL = 0.987 MDL	1 MDL = 1.0132 LSL
21 Haz 2024	1 LSL = 1 MDL	1 MDL = 1 LSL
22 Haz 2024	1 LSL = 1 MDL	1 MDL = 1 LSL
23 Haz 2024	1 LSL = 1 MDL	1 MDL = 1 LSL
24 Haz 2024	1 LSL = 0.9877 MDL	1 MDL = 1.0125 LSL
25 Haz 2024	1 LSL = 0.9874 MDL	1 MDL = 1.0128 LSL
26 Haz 2024	1 LSL = 0.985 MDL	1 MDL = 1.0153 LSL
27 Haz 2024	1 LSL = 0.9774 MDL	1 MDL = 1.0232 LSL
28 Haz 2024	1 LSL = 0.9864 MDL	1 MDL = 1.0138 LSL
29 Haz 2024	1 LSL = 0.9869 MDL	1 MDL = 1.0133 LSL
30 Haz 2024	1 LSL = 0.9864 MDL	1 MDL = 1.0138 LSL

Jul 2024

Tarih	LSL-MDL	MDL-LSL
01 Tem 2024	1 LSL = 0.9919 MDL	1 MDL = 1.0081 LSL
02 Tem 2024	1 LSL = 0.9685 MDL	1 MDL = 1.0325 LSL
03 Tem 2024	1 LSL = 0.9666 MDL	1 MDL = 1.0346 LSL
04 Tem 2024	1 LSL = 0.9714 MDL	1 MDL = 1.0295 LSL
05 Tem 2024	1 LSL = 0.9768 MDL	1 MDL = 1.0238 LSL
06 Tem 2024	1 LSL = 0.9768 MDL	1 MDL = 1.0238 LSL
07 Tem 2024	1 LSL = 0.9768 MDL	1 MDL = 1.0238 LSL
08 Tem 2024	1 LSL = 0.9802 MDL	1 MDL = 1.0202 LSL
09 Tem 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
10 Tem 2024	1 LSL = 0.9801 MDL	1 MDL = 1.0203 LSL
11 Tem 2024	1 LSL = 0.9819 MDL	1 MDL = 1.0185 LSL
12 Tem 2024	1 LSL = 0.9823 MDL	1 MDL = 1.0181 LSL
13 Tem 2024	1 LSL = 0.9801 MDL	1 MDL = 1.0203 LSL
14 Tem 2024	1 LSL = 0.9823 MDL	1 MDL = 1.0181 LSL
15 Tem 2024	1 LSL = 0.9729 MDL	1 MDL = 1.0279 LSL
16 Tem 2024	1 LSL = 0.978 MDL	1 MDL = 1.0225 LSL
17 Tem 2024	1 LSL = 0.9735 MDL	1 MDL = 1.0272 LSL
18 Tem 2024	1 LSL = 0.9699 MDL	1 MDL = 1.031 LSL
19 Tem 2024	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
20 Tem 2024	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
21 Tem 2024	1 LSL = 0.965 MDL	1 MDL = 1.0363 LSL
22 Tem 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
23 Tem 2024	1 LSL = 0.9665 MDL	1 MDL = 1.0347 LSL
24 Tem 2024	1 LSL = 0.9714 MDL	1 MDL = 1.0294 LSL
25 Tem 2024	1 LSL = 0.9618 MDL	1 MDL = 1.0397 LSL
26 Tem 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
27 Tem 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
28 Tem 2024	1 LSL = 0.9723 MDL	1 MDL = 1.0285 LSL
29 Tem 2024	1 LSL = 0.9653 MDL	1 MDL = 1.036 LSL
30 Tem 2024	1 LSL = 0.9675 MDL	1 MDL = 1.0336 LSL
31 Tem 2024	1 LSL = 0.9713 MDL	1 MDL = 1.0295 LSL

Aug 2024

Tarih	LSL-MDL	MDL-LSL
01 Ağu 2024	1 LSL = 0.9696 MDL	1 MDL = 1.0313 LSL
02 Ağu 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
03 Ağu 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
04 Ağu 2024	1 LSL = 0.9773 MDL	1 MDL = 1.0232 LSL
05 Ağu 2024	1 LSL = 0.952 MDL	1 MDL = 1.0504 LSL
06 Ağu 2024	1 LSL = 0.954 MDL	1 MDL = 1.0482 LSL
07 Ağu 2024	1 LSL = 0.9639 MDL	1 MDL = 1.0375 LSL
08 Ağu 2024	1 LSL = 0.9596 MDL	1 MDL = 1.0421 LSL
09 Ağu 2024	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
10 Ağu 2024	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
11 Ağu 2024	1 LSL = 0.9612 MDL	1 MDL = 1.0404 LSL
12 Ağu 2024	1 LSL = 0.9665 MDL	1 MDL = 1.0347 LSL
13 Ağu 2024	1 LSL = 0.9669 MDL	1 MDL = 1.0343 LSL
14 Ağu 2024	1 LSL = 0.9729 MDL	1 MDL = 1.0279 LSL
15 Ağu 2024	1 LSL = 0.9752 MDL	1 MDL = 1.0254 LSL
16 Ağu 2024	1 LSL = 0.9797 MDL	1 MDL = 1.0207 LSL
17 Ağu 2024	1 LSL = 0.9797 MDL	1 MDL = 1.0207 LSL
18 Ağu 2024	1 LSL = 0.9797 MDL	1 MDL = 1.0207 LSL
19 Ağu 2024	1 LSL = 0.9831 MDL	1 MDL = 1.0172 LSL
20 Ağu 2024	1 LSL = 0.9868 MDL	1 MDL = 1.0134 LSL
21 Ağu 2024	1 LSL = 0.9807 MDL	1 MDL = 1.0197 LSL
22 Ağu 2024	1 LSL = 0.9705 MDL	1 MDL = 1.0304 LSL
23 Ağu 2024	1 LSL = 0.9709 MDL	1 MDL = 1.03 LSL
24 Ağu 2024	1 LSL = 0.9709 MDL	1 MDL = 1.03 LSL
25 Ağu 2024	1 LSL = 0.9709 MDL	1 MDL = 1.03 LSL
26 Ağu 2024	1 LSL = 0.9822 MDL	1 MDL = 1.0181 LSL
27 Ağu 2024	1 LSL = 0.9793 MDL	1 MDL = 1.0211 LSL
28 Ağu 2024	1 LSL = 0.9936 MDL	1 MDL = 1.0064 LSL
29 Ağu 2024	1 LSL = 0.9809 MDL	1 MDL = 1.0195 LSL
30 Ağu 2024	1 LSL = 0.9853 MDL	1 MDL = 1.0149 LSL
31 Ağu 2024	1 LSL = 0.9791 MDL	1 MDL = 1.0213 LSL

Sep 2024

Tarih	LSL-MDL	MDL-LSL
01 Eyl 2024	1 LSL = 0.9853 MDL	1 MDL = 1.015 LSL
02 Eyl 2024	1 LSL = 0.9745 MDL	1 MDL = 1.0261 LSL
03 Eyl 2024	1 LSL = 0.9714 MDL	1 MDL = 1.0294 LSL
04 Eyl 2024	1 LSL = 0.9764 MDL	1 MDL = 1.0242 LSL
05 Eyl 2024	1 LSL = 0.9799 MDL	1 MDL = 1.0205 LSL
06 Eyl 2024	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
07 Eyl 2024	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
08 Eyl 2024	1 LSL = 0.9811 MDL	1 MDL = 1.0193 LSL
09 Eyl 2024	1 LSL = 0.971 MDL	1 MDL = 1.0299 LSL
10 Eyl 2024	1 LSL = 0.973 MDL	1 MDL = 1.0278 LSL
11 Eyl 2024	1 LSL = 0.9763 MDL	1 MDL = 1.0243 LSL
12 Eyl 2024	1 LSL = 0.9707 MDL	1 MDL = 1.0302 LSL
13 Eyl 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
14 Eyl 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
15 Eyl 2024	1 LSL = 0.9817 MDL	1 MDL = 1.0186 LSL
16 Eyl 2024	1 LSL = 0.9836 MDL	1 MDL = 1.0167 LSL
17 Eyl 2024	1 LSL = 0.9899 MDL	1 MDL = 1.0102 LSL
18 Eyl 2024	1 LSL = 0.9892 MDL	1 MDL = 1.0109 LSL
19 Eyl 2024	1 LSL = 1.0014 MDL	1 MDL = 0.9986 LSL
20 Eyl 2024	1 LSL = 0.994 MDL	1 MDL = 1.0061 LSL
21 Eyl 2024	1 LSL = 0.994 MDL	1 MDL = 1.0061 LSL
22 Eyl 2024	1 LSL = 0.994 MDL	1 MDL = 1.0061 LSL
23 Eyl 2024	1 LSL = 1.0024 MDL	1 MDL = 0.9976 LSL
24 Eyl 2024	1 LSL = 1.0075 MDL	1 MDL = 0.9925 LSL
25 Eyl 2024	1 LSL = 1.011 MDL	1 MDL = 0.9891 LSL
26 Eyl 2024	1 LSL = 1.0128 MDL	1 MDL = 0.9874 LSL
27 Eyl 2024	1 LSL = 1.0141 MDL	1 MDL = 0.9861 LSL
28 Eyl 2024	1 LSL = 1.0133 MDL	1 MDL = 0.9869 LSL
29 Eyl 2024	1 LSL = 1.0133 MDL	1 MDL = 0.9869 LSL
30 Eyl 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL

Oct 2024

Tarih	LSL-MDL	MDL-LSL
01 Eki 2024	1 LSL = 1.0086 MDL	1 MDL = 0.9915 LSL
02 Eki 2024	1 LSL = 1.006 MDL	1 MDL = 0.9941 LSL
03 Eki 2024	1 LSL = 1.0008 MDL	1 MDL = 0.9992 LSL
04 Eki 2024	1 LSL = 1.0043 MDL	1 MDL = 0.9958 LSL
05 Eki 2024	1 LSL = 1.0043 MDL	1 MDL = 0.9958 LSL
06 Eki 2024	1 LSL = 1.0043 MDL	1 MDL = 0.9958 LSL
07 Eki 2024	1 LSL = 1.0093 MDL	1 MDL = 0.9908 LSL
08 Eki 2024	1 LSL = 1.0078 MDL	1 MDL = 0.9922 LSL
09 Eki 2024	1 LSL = 1.0002 MDL	1 MDL = 0.9998 LSL
10 Eki 2024	1 LSL = 1.0063 MDL	1 MDL = 0.9937 LSL
11 Eki 2024	1 LSL = 1.01 MDL	1 MDL = 0.9901 LSL
12 Eki 2024	1 LSL = 1.01 MDL	1 MDL = 0.9901 LSL
13 Eki 2024	1 LSL = 1.0045 MDL	1 MDL = 0.9955 LSL
14 Eki 2024	1 LSL = 1.0075 MDL	1 MDL = 0.9925 LSL
15 Eki 2024	1 LSL = 1.0058 MDL	1 MDL = 0.9943 LSL
16 Eki 2024	1 LSL = 1.0071 MDL	1 MDL = 0.993 LSL
17 Eki 2024	1 LSL = 1.0066 MDL	1 MDL = 0.9934 LSL
18 Eki 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
19 Eki 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
20 Eki 2024	1 LSL = 1.0145 MDL	1 MDL = 0.9857 LSL
21 Eki 2024	1 LSL = 1.0156 MDL	1 MDL = 0.9846 LSL
22 Eki 2024	1 LSL = 1.0207 MDL	1 MDL = 0.9797 LSL
23 Eki 2024	1 LSL = 1.019 MDL	1 MDL = 0.9814 LSL
24 Eki 2024	1 LSL = 1.0172 MDL	1 MDL = 0.9831 LSL
25 Eki 2024	1 LSL = 1.0169 MDL	1 MDL = 0.9834 LSL
26 Eki 2024	1 LSL = 1.0169 MDL	1 MDL = 0.9834 LSL
27 Eki 2024	1 LSL = 1.0169 MDL	1 MDL = 0.9834 LSL
28 Eki 2024	1 LSL = 1.0109 MDL	1 MDL = 0.9893 LSL
29 Eki 2024	1 LSL = 1.012 MDL	1 MDL = 0.9881 LSL
30 Eki 2024	1 LSL = 1.0195 MDL	1 MDL = 0.9808 LSL
31 Eki 2024	1 LSL = 1.0139 MDL	1 MDL = 0.9863 LSL

Nov 2024

Tarih	LSL-MDL	MDL-LSL
01 Kas 2024	1 LSL = 1.017 MDL	1 MDL = 0.9833 LSL
02 Kas 2024	1 LSL = 1.016 MDL	1 MDL = 0.9842 LSL
03 Kas 2024	1 LSL = 1.017 MDL	1 MDL = 0.9832 LSL
04 Kas 2024	1 LSL = 1.0196 MDL	1 MDL = 0.9807 LSL
05 Kas 2024	1 LSL = 1.025 MDL	1 MDL = 0.9756 LSL
06 Kas 2024	1 LSL = 1.0059 MDL	1 MDL = 0.9942 LSL
07 Kas 2024	1 LSL = 1.0259 MDL	1 MDL = 0.9747 LSL
08 Kas 2024	1 LSL = 1.0249 MDL	1 MDL = 0.9757 LSL
09 Kas 2024	1 LSL = 1.0248 MDL	1 MDL = 0.9758 LSL

LSL-MDL ve MDL-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Moldova Leyi (MDL), Moldova ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Moldova'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler