currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-MAD ve MAD-LSL döviz kurları - 2026

LSL-MAD ve MAD-LSL döviz kurları - 2026

LSL-MAD ve MAD-LSL döviz kurları

2026 yılı için LSL-MAD ve MAD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,5615 MAD
1 MAD = 1,781 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-MADMAD-LSL
01 Oca 2026 1 LSL = 0.5509 MAD 1 MAD = 1.8153 LSL
02 Oca 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
03 Oca 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
04 Oca 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8054 LSL
05 Oca 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7934 LSL
06 Oca 2026 1 LSL = 0.5601 MAD 1 MAD = 1.7853 LSL
07 Oca 2026 1 LSL = 0.5611 MAD 1 MAD = 1.7821 LSL
08 Oca 2026 1 LSL = 0.5584 MAD 1 MAD = 1.7909 LSL
09 Oca 2026 1 LSL = 0.558 MAD 1 MAD = 1.7921 LSL
10 Oca 2026 1 LSL = 0.5592 MAD 1 MAD = 1.7883 LSL
11 Oca 2026 1 LSL = 0.5574 MAD 1 MAD = 1.7941 LSL
12 Oca 2026 1 LSL = 0.5606 MAD 1 MAD = 1.7838 LSL
13 Oca 2026 1 LSL = 0.5607 MAD 1 MAD = 1.7836 LSL
14 Oca 2026 1 LSL = 0.5616 MAD 1 MAD = 1.7807 LSL
15 Oca 2026 1 LSL = 0.5633 MAD 1 MAD = 1.7752 LSL
16 Oca 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
17 Oca 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
18 Oca 2026 1 LSL = 0.5623 MAD 1 MAD = 1.7785 LSL
19 Oca 2026 1 LSL = 0.5594 MAD 1 MAD = 1.7877 LSL
20 Oca 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7935 LSL
21 Oca 2026 1 LSL = 0.5609 MAD 1 MAD = 1.7829 LSL
22 Oca 2026 1 LSL = 0.5662 MAD 1 MAD = 1.7663 LSL
23 Oca 2026 1 LSL = 0.5676 MAD 1 MAD = 1.7617 LSL
24 Oca 2026 1 LSL = 0.5675 MAD 1 MAD = 1.7621 LSL
25 Oca 2026 1 LSL = 0.5675 MAD 1 MAD = 1.7621 LSL
26 Oca 2026 1 LSL = 0.5667 MAD 1 MAD = 1.7645 LSL
27 Oca 2026 1 LSL = 0.5663 MAD 1 MAD = 1.7658 LSL
28 Oca 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
29 Oca 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
30 Oca 2026 1 LSL = 0.5713 MAD 1 MAD = 1.7504 LSL
31 Oca 2026 1 LSL = 0.5664 MAD 1 MAD = 1.7657 LSL

Feb 2026

TarihLSL-MADMAD-LSL
01 Şub 2026 1 LSL = 0.5713 MAD 1 MAD = 1.7504 LSL
02 Şub 2026 1 LSL = 0.5696 MAD 1 MAD = 1.7557 LSL
03 Şub 2026 1 LSL = 0.5727 MAD 1 MAD = 1.7461 LSL
04 Şub 2026 1 LSL = 0.5736 MAD 1 MAD = 1.7433 LSL
05 Şub 2026 1 LSL = 0.5681 MAD 1 MAD = 1.7601 LSL
06 Şub 2026 1 LSL = 0.569 MAD 1 MAD = 1.7573 LSL
07 Şub 2026 1 LSL = 0.571 MAD 1 MAD = 1.7513 LSL
08 Şub 2026 1 LSL = 0.569 MAD 1 MAD = 1.7573 LSL
09 Şub 2026 1 LSL = 0.5706 MAD 1 MAD = 1.7525 LSL
10 Şub 2026 1 LSL = 0.5723 MAD 1 MAD = 1.7474 LSL
11 Şub 2026 1 LSL = 0.5739 MAD 1 MAD = 1.7425 LSL
12 Şub 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
13 Şub 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
14 Şub 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
15 Şub 2026 1 LSL = 0.5697 MAD 1 MAD = 1.7552 LSL
16 Şub 2026 1 LSL = 0.5726 MAD 1 MAD = 1.7466 LSL
17 Şub 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
18 Şub 2026 1 LSL = 0.571 MAD 1 MAD = 1.7514 LSL
19 Şub 2026 1 LSL = 0.5662 MAD 1 MAD = 1.7661 LSL
20 Şub 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
21 Şub 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
22 Şub 2026 1 LSL = 0.5692 MAD 1 MAD = 1.757 LSL
23 Şub 2026 1 LSL = 0.5691 MAD 1 MAD = 1.757 LSL
24 Şub 2026 1 LSL = 0.5738 MAD 1 MAD = 1.7428 LSL
25 Şub 2026 1 LSL = 0.5774 MAD 1 MAD = 1.7318 LSL
26 Şub 2026 1 LSL = 0.5767 MAD 1 MAD = 1.734 LSL
27 Şub 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
28 Şub 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL

Mar 2026

TarihLSL-MADMAD-LSL
01 Mar 2026 1 LSL = 0.5755 MAD 1 MAD = 1.7376 LSL
02 Mar 2026 1 LSL = 0.5736 MAD 1 MAD = 1.7434 LSL
03 Mar 2026 1 LSL = 0.5686 MAD 1 MAD = 1.7586 LSL
04 Mar 2026 1 LSL = 0.5671 MAD 1 MAD = 1.7634 LSL
05 Mar 2026 1 LSL = 0.563 MAD 1 MAD = 1.7763 LSL
06 Mar 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
07 Mar 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
08 Mar 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7936 LSL
09 Mar 2026 1 LSL = 0.5601 MAD 1 MAD = 1.7853 LSL
10 Mar 2026 1 LSL = 0.5729 MAD 1 MAD = 1.7455 LSL
11 Mar 2026 1 LSL = 0.5717 MAD 1 MAD = 1.7491 LSL
12 Mar 2026 1 LSL = 0.5672 MAD 1 MAD = 1.7629 LSL
13 Mar 2026 1 LSL = 0.5608 MAD 1 MAD = 1.783 LSL
14 Mar 2026 1 LSL = 0.5608 MAD 1 MAD = 1.7833 LSL
15 Mar 2026 1 LSL = 0.5608 MAD 1 MAD = 1.7833 LSL
16 Mar 2026 1 LSL = 0.5584 MAD 1 MAD = 1.7907 LSL
17 Mar 2026 1 LSL = 0.5605 MAD 1 MAD = 1.784 LSL
18 Mar 2026 1 LSL = 0.5606 MAD 1 MAD = 1.7836 LSL
19 Mar 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7933 LSL
20 Mar 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8053 LSL
21 Mar 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8053 LSL
22 Mar 2026 1 LSL = 0.5539 MAD 1 MAD = 1.8053 LSL
23 Mar 2026 1 LSL = 0.5512 MAD 1 MAD = 1.8141 LSL
24 Mar 2026 1 LSL = 0.5468 MAD 1 MAD = 1.8287 LSL
25 Mar 2026 1 LSL = 0.5533 MAD 1 MAD = 1.8074 LSL
26 Mar 2026 1 LSL = 0.5457 MAD 1 MAD = 1.8324 LSL
27 Mar 2026 1 LSL = 0.5443 MAD 1 MAD = 1.8373 LSL
28 Mar 2026 1 LSL = 0.5445 MAD 1 MAD = 1.8364 LSL
29 Mar 2026 1 LSL = 0.5443 MAD 1 MAD = 1.8373 LSL
30 Mar 2026 1 LSL = 0.5468 MAD 1 MAD = 1.8289 LSL
31 Mar 2026 1 LSL = 0.5471 MAD 1 MAD = 1.828 LSL

Apr 2026

TarihLSL-MADMAD-LSL
01 Nis 2026 1 LSL = 0.5562 MAD 1 MAD = 1.7979 LSL
02 Nis 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8086 LSL
03 Nis 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
04 Nis 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
05 Nis 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
06 Nis 2026 1 LSL = 0.5529 MAD 1 MAD = 1.8087 LSL
07 Nis 2026 1 LSL = 0.5549 MAD 1 MAD = 1.802 LSL
08 Nis 2026 1 LSL = 0.5667 MAD 1 MAD = 1.7645 LSL
09 Nis 2026 1 LSL = 0.5653 MAD 1 MAD = 1.7689 LSL
10 Nis 2026 1 LSL = 0.5665 MAD 1 MAD = 1.7652 LSL
11 Nis 2026 1 LSL = 0.5665 MAD 1 MAD = 1.7652 LSL
12 Nis 2026 1 LSL = 0.5665 MAD 1 MAD = 1.7652 LSL
13 Nis 2026 1 LSL = 0.5621 MAD 1 MAD = 1.7791 LSL
14 Nis 2026 1 LSL = 0.5649 MAD 1 MAD = 1.7703 LSL
15 Nis 2026 1 LSL = 0.5636 MAD 1 MAD = 1.7742 LSL
16 Nis 2026 1 LSL = 0.5635 MAD 1 MAD = 1.7747 LSL
17 Nis 2026 1 LSL = 0.5629 MAD 1 MAD = 1.7765 LSL
18 Nis 2026 1 LSL = 0.5629 MAD 1 MAD = 1.7765 LSL
19 Nis 2026 1 LSL = 0.5629 MAD 1 MAD = 1.7765 LSL
20 Nis 2026 1 LSL = 0.564 MAD 1 MAD = 1.7731 LSL
21 Nis 2026 1 LSL = 0.5648 MAD 1 MAD = 1.7706 LSL
22 Nis 2026 1 LSL = 0.5617 MAD 1 MAD = 1.7803 LSL
23 Nis 2026 1 LSL = 0.5617 MAD 1 MAD = 1.7803 LSL
24 Nis 2026 1 LSL = 0.5564 MAD 1 MAD = 1.7972 LSL
25 Nis 2026 1 LSL = 0.5572 MAD 1 MAD = 1.7947 LSL
26 Nis 2026 1 LSL = 0.5564 MAD 1 MAD = 1.7973 LSL
27 Nis 2026 1 LSL = 0.5607 MAD 1 MAD = 1.7835 LSL
28 Nis 2026 1 LSL = 0.5579 MAD 1 MAD = 1.7925 LSL
29 Nis 2026 1 LSL = 0.558 MAD 1 MAD = 1.7922 LSL
30 Nis 2026 1 LSL = 0.551 MAD 1 MAD = 1.8149 LSL

May 2026

TarihLSL-MADMAD-LSL
01 May 2026 1 LSL = 0.5543 MAD 1 MAD = 1.8042 LSL
02 May 2026 1 LSL = 0.5553 MAD 1 MAD = 1.8009 LSL
03 May 2026 1 LSL = 0.5553 MAD 1 MAD = 1.8009 LSL
04 May 2026 1 LSL = 0.5526 MAD 1 MAD = 1.8095 LSL
05 May 2026 1 LSL = 0.5523 MAD 1 MAD = 1.8107 LSL
06 May 2026 1 LSL = 0.5633 MAD 1 MAD = 1.7753 LSL
07 May 2026 1 LSL = 0.5618 MAD 1 MAD = 1.7801 LSL
08 May 2026 1 LSL = 0.5574 MAD 1 MAD = 1.7939 LSL
09 May 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7938 LSL
10 May 2026 1 LSL = 0.5575 MAD 1 MAD = 1.7938 LSL
11 May 2026 1 LSL = 0.5548 MAD 1 MAD = 1.8026 LSL
12 May 2026 1 LSL = 0.5521 MAD 1 MAD = 1.8112 LSL
13 May 2026 1 LSL = 0.5567 MAD 1 MAD = 1.7962 LSL
14 May 2026 1 LSL = 0.5589 MAD 1 MAD = 1.7892 LSL
15 May 2026 1 LSL = 0.5565 MAD 1 MAD = 1.797 LSL
16 May 2026 1 LSL = 0.5565 MAD 1 MAD = 1.797 LSL
17 May 2026 1 LSL = 0.5565 MAD 1 MAD = 1.797 LSL
18 May 2026 1 LSL = 0.5516 MAD 1 MAD = 1.8129 LSL
19 May 2026 1 LSL = 0.5544 MAD 1 MAD = 1.8037 LSL
20 May 2026 1 LSL = 0.5563 MAD 1 MAD = 1.7976 LSL
21 May 2026 1 LSL = 0.5576 MAD 1 MAD = 1.7933 LSL
22 May 2026 1 LSL = 0.5593 MAD 1 MAD = 1.788 LSL
23 May 2026 1 LSL = 0.5593 MAD 1 MAD = 1.788 LSL
24 May 2026 1 LSL = 0.5593 MAD 1 MAD = 1.788 LSL
25 May 2026 1 LSL = 0.5636 MAD 1 MAD = 1.7744 LSL
26 May 2026 1 LSL = 0.5633 MAD 1 MAD = 1.7752 LSL
27 May 2026 1 LSL = 0.5619 MAD 1 MAD = 1.7797 LSL
28 May 2026 1 LSL = 0.5607 MAD 1 MAD = 1.7835 LSL
29 May 2026 1 LSL = 0.5659 MAD 1 MAD = 1.767 LSL

LSL-MAD ve MAD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Fas Dirhemi (MAD), Fas ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Fas'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats