> LSL-LYD ve LYD-LSL döviz kurları - 2024

LSL-LYD ve LYD-LSL döviz kurları - 2024

LSL-LYD ve LYD-LSL döviz kurları

2024 yılı için LSL-LYD ve LYD-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 LSL = 0,2626 LYD

1 LYD = 3,8075 LSL

1Y 2Y 3Y

LSL'den LYD'yeLYD'den LSL'E

Jan 2024

Tarih	LSL-LYD	LYD-LSL
01 Oca 2024	1 LSL = 0.2579 LYD	1 LYD = 3.8778 LSL
02 Oca 2024	1 LSL = 0.2572 LYD	1 LYD = 3.8874 LSL
03 Oca 2024	1 LSL = 0.258 LYD	1 LYD = 3.8764 LSL
04 Oca 2024	1 LSL = 0.2582 LYD	1 LYD = 3.8728 LSL
05 Oca 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8973 LSL
06 Oca 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9088 LSL
07 Oca 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9088 LSL
08 Oca 2024	1 LSL = 0.2567 LYD	1 LYD = 3.8952 LSL
09 Oca 2024	1 LSL = 0.2579 LYD	1 LYD = 3.8776 LSL
10 Oca 2024	1 LSL = 0.2583 LYD	1 LYD = 3.8714 LSL
11 Oca 2024	1 LSL = 0.2572 LYD	1 LYD = 3.8879 LSL
12 Oca 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8941 LSL
13 Oca 2024	1 LSL = 0.2564 LYD	1 LYD = 3.8996 LSL
14 Oca 2024	1 LSL = 0.2564 LYD	1 LYD = 3.8996 LSL
15 Oca 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8942 LSL
16 Oca 2024	1 LSL = 0.2577 LYD	1 LYD = 3.8805 LSL
17 Oca 2024	1 LSL = 0.2585 LYD	1 LYD = 3.8688 LSL
18 Oca 2024	1 LSL = 0.2527 LYD	1 LYD = 3.9576 LSL
19 Oca 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9244 LSL
20 Oca 2024	1 LSL = 0.254 LYD	1 LYD = 3.937 LSL
21 Oca 2024	1 LSL = 0.254 LYD	1 LYD = 3.937 LSL
22 Oca 2024	1 LSL = 0.2546 LYD	1 LYD = 3.9282 LSL
23 Oca 2024	1 LSL = 0.2507 LYD	1 LYD = 3.9889 LSL
24 Oca 2024	1 LSL = 0.253 LYD	1 LYD = 3.9533 LSL
25 Oca 2024	1 LSL = 0.2547 LYD	1 LYD = 3.926 LSL
26 Oca 2024	1 LSL = 0.255 LYD	1 LYD = 3.9217 LSL
27 Oca 2024	1 LSL = 0.2568 LYD	1 LYD = 3.894 LSL
28 Oca 2024	1 LSL = 0.2568 LYD	1 LYD = 3.894 LSL
29 Oca 2024	1 LSL = 0.2569 LYD	1 LYD = 3.8929 LSL
30 Oca 2024	1 LSL = 0.2565 LYD	1 LYD = 3.8983 LSL
31 Oca 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8978 LSL

Feb 2024

Tarih	LSL-LYD	LYD-LSL
01 Şub 2024	1 LSL = 0.2582 LYD	1 LYD = 3.8735 LSL
02 Şub 2024	1 LSL = 0.2597 LYD	1 LYD = 3.8512 LSL
03 Şub 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8557 LSL
04 Şub 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8557 LSL
05 Şub 2024	1 LSL = 0.2596 LYD	1 LYD = 3.8522 LSL
06 Şub 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9039 LSL
07 Şub 2024	1 LSL = 0.2569 LYD	1 LYD = 3.8921 LSL
08 Şub 2024	1 LSL = 0.2559 LYD	1 LYD = 3.9073 LSL
09 Şub 2024	1 LSL = 0.2549 LYD	1 LYD = 3.923 LSL
10 Şub 2024	1 LSL = 0.2539 LYD	1 LYD = 3.9389 LSL
11 Şub 2024	1 LSL = 0.2539 LYD	1 LYD = 3.9389 LSL
12 Şub 2024	1 LSL = 0.2541 LYD	1 LYD = 3.9349 LSL
13 Şub 2024	1 LSL = 0.2431 LYD	1 LYD = 4.1144 LSL
14 Şub 2024	1 LSL = 0.2483 LYD	1 LYD = 4.0272 LSL
15 Şub 2024	1 LSL = 0.2543 LYD	1 LYD = 3.9321 LSL
16 Şub 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9111 LSL
17 Şub 2024	1 LSL = 0.2571 LYD	1 LYD = 3.8888 LSL
18 Şub 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8937 LSL
19 Şub 2024	1 LSL = 0.2564 LYD	1 LYD = 3.9009 LSL
20 Şub 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8978 LSL
21 Şub 2024	1 LSL = 0.2555 LYD	1 LYD = 3.9137 LSL
22 Şub 2024	1 LSL = 0.2549 LYD	1 LYD = 3.9227 LSL
23 Şub 2024	1 LSL = 0.2518 LYD	1 LYD = 3.9719 LSL
24 Şub 2024	1 LSL = 0.2515 LYD	1 LYD = 3.9762 LSL
25 Şub 2024	1 LSL = 0.2515 LYD	1 LYD = 3.9762 LSL
26 Şub 2024	1 LSL = 0.2519 LYD	1 LYD = 3.9703 LSL
27 Şub 2024	1 LSL = 0.2498 LYD	1 LYD = 4.0033 LSL
28 Şub 2024	1 LSL = 0.2533 LYD	1 LYD = 3.9477 LSL
29 Şub 2024	1 LSL = 0.2533 LYD	1 LYD = 3.9476 LSL

Mar 2024

Tarih	LSL-LYD	LYD-LSL
01 Mar 2024	1 LSL = 0.2516 LYD	1 LYD = 3.975 LSL
02 Mar 2024	1 LSL = 0.252 LYD	1 LYD = 3.9686 LSL
03 Mar 2024	1 LSL = 0.252 LYD	1 LYD = 3.9686 LSL
04 Mar 2024	1 LSL = 0.2537 LYD	1 LYD = 3.9409 LSL
05 Mar 2024	1 LSL = 0.253 LYD	1 LYD = 3.9528 LSL
06 Mar 2024	1 LSL = 0.2527 LYD	1 LYD = 3.9569 LSL
07 Mar 2024	1 LSL = 0.2527 LYD	1 LYD = 3.9577 LSL
08 Mar 2024	1 LSL = 0.2553 LYD	1 LYD = 3.917 LSL
09 Mar 2024	1 LSL = 0.257 LYD	1 LYD = 3.8911 LSL
10 Mar 2024	1 LSL = 0.257 LYD	1 LYD = 3.8911 LSL
11 Mar 2024	1 LSL = 0.2567 LYD	1 LYD = 3.8959 LSL
12 Mar 2024	1 LSL = 0.2575 LYD	1 LYD = 3.8834 LSL
13 Mar 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8824 LSL
14 Mar 2024	1 LSL = 0.2589 LYD	1 LYD = 3.8631 LSL
15 Mar 2024	1 LSL = 0.2561 LYD	1 LYD = 3.9042 LSL
16 Mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9034 LSL
17 Mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9034 LSL
18 Mar 2024	1 LSL = 0.2568 LYD	1 LYD = 3.8943 LSL
19 Mar 2024	1 LSL = 0.2544 LYD	1 LYD = 3.9312 LSL
20 Mar 2024	1 LSL = 0.2552 LYD	1 LYD = 3.9186 LSL
21 Mar 2024	1 LSL = 0.256 LYD	1 LYD = 3.9066 LSL
22 Mar 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9092 LSL
23 Mar 2024	1 LSL = 0.2521 LYD	1 LYD = 3.9666 LSL
24 Mar 2024	1 LSL = 0.2521 LYD	1 LYD = 3.9666 LSL
25 Mar 2024	1 LSL = 0.2545 LYD	1 LYD = 3.9299 LSL
26 Mar 2024	1 LSL = 0.2556 LYD	1 LYD = 3.9119 LSL
27 Mar 2024	1 LSL = 0.255 LYD	1 LYD = 3.9209 LSL
28 Mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9031 LSL
29 Mar 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9035 LSL
30 Mar 2024	1 LSL = 0.2559 LYD	1 LYD = 3.9076 LSL
31 Mar 2024	1 LSL = 0.2559 LYD	1 LYD = 3.9076 LSL

Apr 2024

Tarih	LSL-LYD	LYD-LSL
01 Nis 2024	1 LSL = 0.2562 LYD	1 LYD = 3.9039 LSL
02 Nis 2024	1 LSL = 0.2556 LYD	1 LYD = 3.9127 LSL
03 Nis 2024	1 LSL = 0.2582 LYD	1 LYD = 3.8732 LSL
04 Nis 2024	1 LSL = 0.2598 LYD	1 LYD = 3.8497 LSL
05 Nis 2024	1 LSL = 0.2591 LYD	1 LYD = 3.8591 LSL
06 Nis 2024	1 LSL = 0.2586 LYD	1 LYD = 3.8665 LSL
07 Nis 2024	1 LSL = 0.2586 LYD	1 LYD = 3.8665 LSL
08 Nis 2024	1 LSL = 0.2591 LYD	1 LYD = 3.8592 LSL
09 Nis 2024	1 LSL = 0.2593 LYD	1 LYD = 3.8561 LSL
10 Nis 2024	1 LSL = 0.2596 LYD	1 LYD = 3.8519 LSL
11 Nis 2024	1 LSL = 0.2616 LYD	1 LYD = 3.823 LSL
12 Nis 2024	1 LSL = 0.2614 LYD	1 LYD = 3.8254 LSL
13 Nis 2024	1 LSL = 0.2614 LYD	1 LYD = 3.8259 LSL
14 Nis 2024	1 LSL = 0.2609 LYD	1 LYD = 3.8327 LSL
15 Nis 2024	1 LSL = 0.2615 LYD	1 LYD = 3.8247 LSL
16 Nis 2024	1 LSL = 0.2556 LYD	1 LYD = 3.9126 LSL
17 Nis 2024	1 LSL = 0.2553 LYD	1 LYD = 3.9164 LSL
18 Nis 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9241 LSL
19 Nis 2024	1 LSL = 0.2549 LYD	1 LYD = 3.9235 LSL
20 Nis 2024	1 LSL = 0.2542 LYD	1 LYD = 3.9335 LSL
21 Nis 2024	1 LSL = 0.2542 LYD	1 LYD = 3.9335 LSL
22 Nis 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9243 LSL
23 Nis 2024	1 LSL = 0.2543 LYD	1 LYD = 3.9319 LSL
24 Nis 2024	1 LSL = 0.2547 LYD	1 LYD = 3.9268 LSL
25 Nis 2024	1 LSL = 0.2534 LYD	1 LYD = 3.9458 LSL
26 Nis 2024	1 LSL = 0.2558 LYD	1 LYD = 3.9091 LSL
27 Nis 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8973 LSL
28 Nis 2024	1 LSL = 0.2566 LYD	1 LYD = 3.8973 LSL
29 Nis 2024	1 LSL = 0.256 LYD	1 LYD = 3.9068 LSL
30 Nis 2024	1 LSL = 0.2588 LYD	1 LYD = 3.8636 LSL

May 2024

Tarih	LSL-LYD	LYD-LSL
01 May 2024	1 LSL = 0.2587 LYD	1 LYD = 3.8649 LSL
02 May 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
03 May 2024	1 LSL = 0.2628 LYD	1 LYD = 3.8056 LSL
04 May 2024	1 LSL = 0.2625 LYD	1 LYD = 3.8095 LSL
05 May 2024	1 LSL = 0.2625 LYD	1 LYD = 3.8095 LSL
06 May 2024	1 LSL = 0.2632 LYD	1 LYD = 3.7988 LSL
07 May 2024	1 LSL = 0.2626 LYD	1 LYD = 3.8074 LSL
08 May 2024	1 LSL = 0.2627 LYD	1 LYD = 3.806 LSL
09 May 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8224 LSL
10 May 2024	1 LSL = 0.2616 LYD	1 LYD = 3.822 LSL
11 May 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8222 LSL
12 May 2024	1 LSL = 0.2614 LYD	1 LYD = 3.8255 LSL
13 May 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8232 LSL
14 May 2024	1 LSL = 0.2645 LYD	1 LYD = 3.781 LSL
15 May 2024	1 LSL = 0.264 LYD	1 LYD = 3.7878 LSL
16 May 2024	1 LSL = 0.2655 LYD	1 LYD = 3.7665 LSL
17 May 2024	1 LSL = 0.2654 LYD	1 LYD = 3.7677 LSL
18 May 2024	1 LSL = 0.264 LYD	1 LYD = 3.7873 LSL
19 May 2024	1 LSL = 0.264 LYD	1 LYD = 3.7873 LSL
20 May 2024	1 LSL = 0.2656 LYD	1 LYD = 3.7653 LSL
21 May 2024	1 LSL = 0.2661 LYD	1 LYD = 3.7587 LSL
22 May 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7358 LSL
23 May 2024	1 LSL = 0.2646 LYD	1 LYD = 3.7796 LSL
24 May 2024	1 LSL = 0.2623 LYD	1 LYD = 3.8119 LSL
25 May 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
26 May 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8183 LSL
27 May 2024	1 LSL = 0.2622 LYD	1 LYD = 3.8141 LSL
28 May 2024	1 LSL = 0.262 LYD	1 LYD = 3.8171 LSL
29 May 2024	1 LSL = 0.262 LYD	1 LYD = 3.8163 LSL
30 May 2024	1 LSL = 0.2632 LYD	1 LYD = 3.8001 LSL
31 May 2024	1 LSL = 0.2636 LYD	1 LYD = 3.7943 LSL

Jun 2024

Tarih	LSL-LYD	LYD-LSL
01 Haz 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8819 LSL
02 Haz 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8819 LSL
03 Haz 2024	1 LSL = 0.2576 LYD	1 LYD = 3.8815 LSL
04 Haz 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8553 LSL
05 Haz 2024	1 LSL = 0.2583 LYD	1 LYD = 3.8708 LSL
06 Haz 2024	1 LSL = 0.2548 LYD	1 LYD = 3.9242 LSL
07 Haz 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9115 LSL
08 Haz 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9115 LSL
09 Haz 2024	1 LSL = 0.2557 LYD	1 LYD = 3.9115 LSL
10 Haz 2024	1 LSL = 0.2578 LYD	1 LYD = 3.8793 LSL
11 Haz 2024	1 LSL = 0.2607 LYD	1 LYD = 3.8365 LSL
12 Haz 2024	1 LSL = 0.2606 LYD	1 LYD = 3.8378 LSL
13 Haz 2024	1 LSL = 0.2645 LYD	1 LYD = 3.7813 LSL
14 Haz 2024	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
15 Haz 2024	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
16 Haz 2024	1 LSL = 0.2641 LYD	1 LYD = 3.787 LSL
17 Haz 2024	1 LSL = 0.2661 LYD	1 LYD = 3.7584 LSL
18 Haz 2024	1 LSL = 0.2674 LYD	1 LYD = 3.7392 LSL
19 Haz 2024	1 LSL = 0.2696 LYD	1 LYD = 3.7089 LSL
20 Haz 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7361 LSL
21 Haz 2024	1 LSL = 0.2708 LYD	1 LYD = 3.6923 LSL
22 Haz 2024	1 LSL = 0.2708 LYD	1 LYD = 3.6924 LSL
23 Haz 2024	1 LSL = 0.2708 LYD	1 LYD = 3.6924 LSL
24 Haz 2024	1 LSL = 0.2674 LYD	1 LYD = 3.7403 LSL
25 Haz 2024	1 LSL = 0.2687 LYD	1 LYD = 3.7215 LSL
26 Haz 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7349 LSL
27 Haz 2024	1 LSL = 0.2655 LYD	1 LYD = 3.7671 LSL
28 Haz 2024	1 LSL = 0.268 LYD	1 LYD = 3.7309 LSL
29 Haz 2024	1 LSL = 0.2682 LYD	1 LYD = 3.7291 LSL
30 Haz 2024	1 LSL = 0.268 LYD	1 LYD = 3.7308 LSL

Jul 2024

Tarih	LSL-LYD	LYD-LSL
01 Tem 2024	1 LSL = 0.2699 LYD	1 LYD = 3.7047 LSL
02 Tem 2024	1 LSL = 0.2632 LYD	1 LYD = 3.7994 LSL
03 Tem 2024	1 LSL = 0.2635 LYD	1 LYD = 3.7949 LSL
04 Tem 2024	1 LSL = 0.265 LYD	1 LYD = 3.7737 LSL
05 Tem 2024	1 LSL = 0.2673 LYD	1 LYD = 3.7417 LSL
06 Tem 2024	1 LSL = 0.2673 LYD	1 LYD = 3.7416 LSL
07 Tem 2024	1 LSL = 0.2673 LYD	1 LYD = 3.7416 LSL
08 Tem 2024	1 LSL = 0.2677 LYD	1 LYD = 3.7359 LSL
09 Tem 2024	1 LSL = 0.2677 LYD	1 LYD = 3.736 LSL
10 Tem 2024	1 LSL = 0.2683 LYD	1 LYD = 3.7269 LSL
11 Tem 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7255 LSL
12 Tem 2024	1 LSL = 0.2696 LYD	1 LYD = 3.709 LSL
13 Tem 2024	1 LSL = 0.269 LYD	1 LYD = 3.7171 LSL
14 Tem 2024	1 LSL = 0.2696 LYD	1 LYD = 3.709 LSL
15 Tem 2024	1 LSL = 0.2666 LYD	1 LYD = 3.7514 LSL
16 Tem 2024	1 LSL = 0.2669 LYD	1 LYD = 3.7463 LSL
17 Tem 2024	1 LSL = 0.2658 LYD	1 LYD = 3.7623 LSL
18 Tem 2024	1 LSL = 0.2649 LYD	1 LYD = 3.7749 LSL
19 Tem 2024	1 LSL = 0.2629 LYD	1 LYD = 3.8034 LSL
20 Tem 2024	1 LSL = 0.2629 LYD	1 LYD = 3.8034 LSL
21 Tem 2024	1 LSL = 0.2629 LYD	1 LYD = 3.8034 LSL
22 Tem 2024	1 LSL = 0.2644 LYD	1 LYD = 3.7825 LSL
23 Tem 2024	1 LSL = 0.2633 LYD	1 LYD = 3.7975 LSL
24 Tem 2024	1 LSL = 0.264 LYD	1 LYD = 3.7883 LSL
25 Tem 2024	1 LSL = 0.2616 LYD	1 LYD = 3.8223 LSL
26 Tem 2024	1 LSL = 0.2647 LYD	1 LYD = 3.7778 LSL
27 Tem 2024	1 LSL = 0.2647 LYD	1 LYD = 3.7778 LSL
28 Tem 2024	1 LSL = 0.2647 LYD	1 LYD = 3.7778 LSL
29 Tem 2024	1 LSL = 0.2631 LYD	1 LYD = 3.8013 LSL
30 Tem 2024	1 LSL = 0.2638 LYD	1 LYD = 3.7914 LSL
31 Tem 2024	1 LSL = 0.2651 LYD	1 LYD = 3.7717 LSL

Aug 2024

Tarih	LSL-LYD	LYD-LSL
01 Ağu 2024	1 LSL = 0.2652 LYD	1 LYD = 3.7702 LSL
02 Ağu 2024	1 LSL = 0.2654 LYD	1 LYD = 3.7672 LSL
03 Ağu 2024	1 LSL = 0.2655 LYD	1 LYD = 3.767 LSL
04 Ağu 2024	1 LSL = 0.2655 LYD	1 LYD = 3.767 LSL
05 Ağu 2024	1 LSL = 0.2594 LYD	1 LYD = 3.8557 LSL
06 Ağu 2024	1 LSL = 0.2591 LYD	1 LYD = 3.86 LSL
07 Ağu 2024	1 LSL = 0.2619 LYD	1 LYD = 3.8179 LSL
08 Ağu 2024	1 LSL = 0.2612 LYD	1 LYD = 3.8289 LSL
09 Ağu 2024	1 LSL = 0.2624 LYD	1 LYD = 3.8107 LSL
10 Ağu 2024	1 LSL = 0.2626 LYD	1 LYD = 3.8085 LSL
11 Ağu 2024	1 LSL = 0.2624 LYD	1 LYD = 3.8107 LSL
12 Ağu 2024	1 LSL = 0.2635 LYD	1 LYD = 3.7945 LSL
13 Ağu 2024	1 LSL = 0.2643 LYD	1 LYD = 3.7831 LSL
14 Ağu 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7551 LSL
15 Ağu 2024	1 LSL = 0.2664 LYD	1 LYD = 3.7535 LSL
16 Ağu 2024	1 LSL = 0.2675 LYD	1 LYD = 3.7383 LSL
17 Ağu 2024	1 LSL = 0.2675 LYD	1 LYD = 3.7383 LSL
18 Ağu 2024	1 LSL = 0.2675 LYD	1 LYD = 3.7383 LSL
19 Ağu 2024	1 LSL = 0.2687 LYD	1 LYD = 3.7213 LSL
20 Ağu 2024	1 LSL = 0.2685 LYD	1 LYD = 3.7237 LSL
21 Ağu 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7253 LSL
22 Ağu 2024	1 LSL = 0.2662 LYD	1 LYD = 3.7567 LSL
23 Ağu 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7557 LSL
24 Ağu 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7557 LSL
25 Ağu 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7557 LSL
26 Ağu 2024	1 LSL = 0.2683 LYD	1 LYD = 3.7268 LSL
27 Ağu 2024	1 LSL = 0.2681 LYD	1 LYD = 3.7304 LSL
28 Ağu 2024	1 LSL = 0.2678 LYD	1 LYD = 3.7336 LSL
29 Ağu 2024	1 LSL = 0.2691 LYD	1 LYD = 3.7155 LSL
30 Ağu 2024	1 LSL = 0.2699 LYD	1 LYD = 3.7055 LSL
31 Ağu 2024	1 LSL = 0.2676 LYD	1 LYD = 3.7366 LSL

Sep 2024

Tarih	LSL-LYD	LYD-LSL
01 Eyl 2024	1 LSL = 0.2698 LYD	1 LYD = 3.7058 LSL
02 Eyl 2024	1 LSL = 0.2659 LYD	1 LYD = 3.7615 LSL
03 Eyl 2024	1 LSL = 0.2648 LYD	1 LYD = 3.7761 LSL
04 Eyl 2024	1 LSL = 0.2658 LYD	1 LYD = 3.7627 LSL
05 Eyl 2024	1 LSL = 0.268 LYD	1 LYD = 3.732 LSL
06 Eyl 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7254 LSL
07 Eyl 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7253 LSL
08 Eyl 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7253 LSL
09 Eyl 2024	1 LSL = 0.2657 LYD	1 LYD = 3.764 LSL
10 Eyl 2024	1 LSL = 0.2663 LYD	1 LYD = 3.7556 LSL
11 Eyl 2024	1 LSL = 0.2671 LYD	1 LYD = 3.7443 LSL
12 Eyl 2024	1 LSL = 0.2645 LYD	1 LYD = 3.7803 LSL
13 Eyl 2024	1 LSL = 0.2678 LYD	1 LYD = 3.7348 LSL
14 Eyl 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7264 LSL
15 Eyl 2024	1 LSL = 0.2684 LYD	1 LYD = 3.7264 LSL
16 Eyl 2024	1 LSL = 0.2702 LYD	1 LYD = 3.7016 LSL
17 Eyl 2024	1 LSL = 0.2706 LYD	1 LYD = 3.6957 LSL
18 Eyl 2024	1 LSL = 0.2709 LYD	1 LYD = 3.6908 LSL
19 Eyl 2024	1 LSL = 0.2734 LYD	1 LYD = 3.6577 LSL
20 Eyl 2024	1 LSL = 0.2705 LYD	1 LYD = 3.6968 LSL
21 Eyl 2024	1 LSL = 0.2705 LYD	1 LYD = 3.6969 LSL
22 Eyl 2024	1 LSL = 0.2705 LYD	1 LYD = 3.6969 LSL
23 Eyl 2024	1 LSL = 0.273 LYD	1 LYD = 3.663 LSL
24 Eyl 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6513 LSL
25 Eyl 2024	1 LSL = 0.2759 LYD	1 LYD = 3.6243 LSL
26 Eyl 2024	1 LSL = 0.2753 LYD	1 LYD = 3.6326 LSL
27 Eyl 2024	1 LSL = 0.2762 LYD	1 LYD = 3.6208 LSL
28 Eyl 2024	1 LSL = 0.2758 LYD	1 LYD = 3.6252 LSL
29 Eyl 2024	1 LSL = 0.2758 LYD	1 LYD = 3.6252 LSL
30 Eyl 2024	1 LSL = 0.2759 LYD	1 LYD = 3.6243 LSL

Oct 2024

Tarih	LSL-LYD	LYD-LSL
01 Eki 2024	1 LSL = 0.2736 LYD	1 LYD = 3.6551 LSL
02 Eki 2024	1 LSL = 0.2727 LYD	1 LYD = 3.6666 LSL
03 Eki 2024	1 LSL = 0.2719 LYD	1 LYD = 3.6772 LSL
04 Eki 2024	1 LSL = 0.273 LYD	1 LYD = 3.6634 LSL
05 Eki 2024	1 LSL = 0.273 LYD	1 LYD = 3.6634 LSL
06 Eki 2024	1 LSL = 0.273 LYD	1 LYD = 3.6634 LSL
07 Eki 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6504 LSL
08 Eki 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6512 LSL
09 Eki 2024	1 LSL = 0.2715 LYD	1 LYD = 3.6839 LSL
10 Eki 2024	1 LSL = 0.2725 LYD	1 LYD = 3.6703 LSL
11 Eki 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6503 LSL
12 Eki 2024	1 LSL = 0.2739 LYD	1 LYD = 3.6503 LSL
13 Eki 2024	1 LSL = 0.2742 LYD	1 LYD = 3.6476 LSL
14 Eki 2024	1 LSL = 0.2734 LYD	1 LYD = 3.6582 LSL
15 Eki 2024	1 LSL = 0.273 LYD	1 LYD = 3.6629 LSL
16 Eki 2024	1 LSL = 0.2732 LYD	1 LYD = 3.6603 LSL
17 Eki 2024	1 LSL = 0.2727 LYD	1 LYD = 3.6673 LSL
18 Eki 2024	1 LSL = 0.274 LYD	1 LYD = 3.6497 LSL
19 Eki 2024	1 LSL = 0.274 LYD	1 LYD = 3.6497 LSL
20 Eki 2024	1 LSL = 0.274 LYD	1 LYD = 3.6497 LSL
21 Eki 2024	1 LSL = 0.2731 LYD	1 LYD = 3.6621 LSL
22 Eki 2024	1 LSL = 0.2735 LYD	1 LYD = 3.6565 LSL
23 Eki 2024	1 LSL = 0.2736 LYD	1 LYD = 3.6556 LSL
24 Eki 2024	1 LSL = 0.2722 LYD	1 LYD = 3.6735 LSL
25 Eki 2024	1 LSL = 0.2729 LYD	1 LYD = 3.6647 LSL
26 Eki 2024	1 LSL = 0.2729 LYD	1 LYD = 3.6647 LSL
27 Eki 2024	1 LSL = 0.2729 LYD	1 LYD = 3.6647 LSL
28 Eki 2024	1 LSL = 0.2713 LYD	1 LYD = 3.6862 LSL
29 Eki 2024	1 LSL = 0.2725 LYD	1 LYD = 3.6692 LSL
30 Eki 2024	1 LSL = 0.2742 LYD	1 LYD = 3.6468 LSL
31 Eki 2024	1 LSL = 0.273 LYD	1 LYD = 3.6631 LSL

Nov 2024

Tarih	LSL-LYD	LYD-LSL
01 Kas 2024	1 LSL = 0.2738 LYD	1 LYD = 3.6526 LSL
02 Kas 2024	1 LSL = 0.2736 LYD	1 LYD = 3.6554 LSL
03 Kas 2024	1 LSL = 0.2738 LYD	1 LYD = 3.6525 LSL
04 Kas 2024	1 LSL = 0.2747 LYD	1 LYD = 3.6407 LSL
05 Kas 2024	1 LSL = 0.2763 LYD	1 LYD = 3.6197 LSL
06 Kas 2024	1 LSL = 0.2725 LYD	1 LYD = 3.6697 LSL
07 Kas 2024	1 LSL = 0.2772 LYD	1 LYD = 3.6078 LSL
08 Kas 2024	1 LSL = 0.2773 LYD	1 LYD = 3.6062 LSL
09 Kas 2024	1 LSL = 0.2773 LYD	1 LYD = 3.6062 LSL

LSL-LYD ve LYD-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Libya Dinarı (LYD), Libya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Libya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler