currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-LVL ve LVL-LSL döviz kurları - 2026

LSL-LVL ve LVL-LSL döviz kurları - 2026

LSL-LVL ve LVL-LSL döviz kurları

2026 yılı için LSL-LVL ve LVL-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 LSL = 0,0368 LVL
1 LVL = 27,169 LSL
1Y 2Y 3Y

Jan 2026

TarihLSL-LVLLVL-LSL
01 Oca 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3857 LSL
02 Oca 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2878 LSL
03 Oca 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2758 LSL
04 Oca 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2758 LSL
05 Oca 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2157 LSL
06 Oca 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0842 LSL
07 Oca 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1731 LSL
08 Oca 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2895 LSL
09 Oca 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3665 LSL
10 Oca 2026 1 LSL = 0.0366 LVL 1 LVL = 27.2948 LSL
11 Oca 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3832 LSL
12 Oca 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1393 LSL
13 Oca 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1654 LSL
14 Oca 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1255 LSL
15 Oca 2026 1 LSL = 0.037 LVL 1 LVL = 27.053 LSL
16 Oca 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0673 LSL
17 Oca 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1025 LSL
18 Oca 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1025 LSL
19 Oca 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2319 LSL
20 Oca 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1573 LSL
21 Oca 2026 1 LSL = 0.037 LVL 1 LVL = 27.0276 LSL
22 Oca 2026 1 LSL = 0.0373 LVL 1 LVL = 26.8038 LSL
23 Oca 2026 1 LSL = 0.0375 LVL 1 LVL = 26.674 LSL
24 Oca 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4778 LSL
25 Oca 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4778 LSL
26 Oca 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5124 LSL
27 Oca 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4765 LSL
28 Oca 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2735 LSL
29 Oca 2026 1 LSL = 0.038 LVL 1 LVL = 26.3014 LSL
30 Oca 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2539 LSL
31 Oca 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6832 LSL

Feb 2026

TarihLSL-LVLLVL-LSL
01 Şub 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4589 LSL
02 Şub 2026 1 LSL = 0.0377 LVL 1 LVL = 26.4962 LSL
03 Şub 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4669 LSL
04 Şub 2026 1 LSL = 0.0379 LVL 1 LVL = 26.4068 LSL
05 Şub 2026 1 LSL = 0.0374 LVL 1 LVL = 26.7155 LSL
06 Şub 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6719 LSL
07 Şub 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5934 LSL
08 Şub 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5934 LSL
09 Şub 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4803 LSL
10 Şub 2026 1 LSL = 0.038 LVL 1 LVL = 26.3283 LSL
11 Şub 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2591 LSL
12 Şub 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2376 LSL
13 Şub 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5345 LSL
14 Şub 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5058 LSL
15 Şub 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5058 LSL
16 Şub 2026 1 LSL = 0.0379 LVL 1 LVL = 26.4046 LSL
17 Şub 2026 1 LSL = 0.0377 LVL 1 LVL = 26.5302 LSL
18 Şub 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4449 LSL
19 Şub 2026 1 LSL = 0.0374 LVL 1 LVL = 26.7668 LSL
20 Şub 2026 1 LSL = 0.0375 LVL 1 LVL = 26.6377 LSL
21 Şub 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5741 LSL
22 Şub 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5741 LSL
23 Şub 2026 1 LSL = 0.0376 LVL 1 LVL = 26.6004 LSL
24 Şub 2026 1 LSL = 0.0378 LVL 1 LVL = 26.4533 LSL
25 Şub 2026 1 LSL = 0.0381 LVL 1 LVL = 26.265 LSL
26 Şub 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2597 LSL
27 Şub 2026 1 LSL = 0.038 LVL 1 LVL = 26.2942 LSL
28 Şub 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2641 LSL

Mar 2026

TarihLSL-LVLLVL-LSL
01 Mar 2026 1 LSL = 0.0381 LVL 1 LVL = 26.2641 LSL
02 Mar 2026 1 LSL = 0.0376 LVL 1 LVL = 26.5807 LSL
03 Mar 2026 1 LSL = 0.037 LVL 1 LVL = 27.0515 LSL
04 Mar 2026 1 LSL = 0.037 LVL 1 LVL = 27.0378 LSL
05 Mar 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2734 LSL
06 Mar 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6573 LSL
07 Mar 2026 1 LSL = 0.0364 LVL 1 LVL = 27.5057 LSL
08 Mar 2026 1 LSL = 0.0364 LVL 1 LVL = 27.5057 LSL
09 Mar 2026 1 LSL = 0.0361 LVL 1 LVL = 27.7193 LSL
10 Mar 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9301 LSL
11 Mar 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0663 LSL
12 Mar 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3403 LSL
13 Mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.7739 LSL
14 Mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.7642 LSL
15 Mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.7642 LSL
16 Mar 2026 1 LSL = 0.036 LVL 1 LVL = 27.8068 LSL
17 Mar 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6328 LSL
18 Mar 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6364 LSL
19 Mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8681 LSL
20 Mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8811 LSL
21 Mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8406 LSL
22 Mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8406 LSL
23 Mar 2026 1 LSL = 0.0357 LVL 1 LVL = 27.9903 LSL
24 Mar 2026 1 LSL = 0.0355 LVL 1 LVL = 28.1903 LSL
25 Mar 2026 1 LSL = 0.0359 LVL 1 LVL = 27.8633 LSL
26 Mar 2026 1 LSL = 0.0354 LVL 1 LVL = 28.2634 LSL
27 Mar 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3912 LSL
28 Mar 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3694 LSL
29 Mar 2026 1 LSL = 0.0353 LVL 1 LVL = 28.2953 LSL
30 Mar 2026 1 LSL = 0.0352 LVL 1 LVL = 28.3757 LSL
31 Mar 2026 1 LSL = 0.0353 LVL 1 LVL = 28.3471 LSL

Apr 2026

TarihLSL-LVLLVL-LSL
01 Nis 2026 1 LSL = 0.036 LVL 1 LVL = 27.7593 LSL
02 Nis 2026 1 LSL = 0.0356 LVL 1 LVL = 28.0961 LSL
03 Nis 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
04 Nis 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
05 Nis 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
06 Nis 2026 1 LSL = 0.0357 LVL 1 LVL = 28.03 LSL
07 Nis 2026 1 LSL = 0.0358 LVL 1 LVL = 27.9414 LSL
08 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1216 LSL
09 Nis 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2266 LSL
10 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1141 LSL
11 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0831 LSL
12 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0831 LSL
13 Nis 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3122 LSL
14 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0638 LSL
15 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1246 LSL
16 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0982 LSL
17 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0903 LSL
18 Nis 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1424 LSL
19 Nis 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1424 LSL
20 Nis 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0666 LSL
21 Nis 2026 1 LSL = 0.037 LVL 1 LVL = 27.0488 LSL
22 Nis 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1888 LSL
23 Nis 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2691 LSL
24 Nis 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4841 LSL
25 Nis 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4452 LSL
26 Nis 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4452 LSL
27 Nis 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2562 LSL
28 Nis 2026 1 LSL = 0.0365 LVL 1 LVL = 27.4215 LSL
29 Nis 2026 1 LSL = 0.0365 LVL 1 LVL = 27.4238 LSL
30 Nis 2026 1 LSL = 0.0361 LVL 1 LVL = 27.7202 LSL

May 2026

TarihLSL-LVLLVL-LSL
01 May 2026 1 LSL = 0.0363 LVL 1 LVL = 27.5416 LSL
02 May 2026 1 LSL = 0.0363 LVL 1 LVL = 27.5428 LSL
03 May 2026 1 LSL = 0.0363 LVL 1 LVL = 27.5428 LSL
04 May 2026 1 LSL = 0.0362 LVL 1 LVL = 27.6543 LSL
05 May 2026 1 LSL = 0.0361 LVL 1 LVL = 27.6769 LSL
06 May 2026 1 LSL = 0.0371 LVL 1 LVL = 26.956 LSL
07 May 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9819 LSL
08 May 2026 1 LSL = 0.0369 LVL 1 LVL = 27.1208 LSL
09 May 2026 1 LSL = 0.037 LVL 1 LVL = 27.0494 LSL
10 May 2026 1 LSL = 0.037 LVL 1 LVL = 27.0494 LSL
11 May 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1626 LSL
12 May 2026 1 LSL = 0.0366 LVL 1 LVL = 27.3254 LSL
13 May 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2201 LSL
14 May 2026 1 LSL = 0.0368 LVL 1 LVL = 27.1427 LSL
15 May 2026 1 LSL = 0.0365 LVL 1 LVL = 27.3961 LSL
16 May 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4382 LSL
17 May 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4382 LSL
18 May 2026 1 LSL = 0.0362 LVL 1 LVL = 27.5968 LSL
19 May 2026 1 LSL = 0.0364 LVL 1 LVL = 27.506 LSL
20 May 2026 1 LSL = 0.0364 LVL 1 LVL = 27.4514 LSL
21 May 2026 1 LSL = 0.0365 LVL 1 LVL = 27.386 LSL
22 May 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2768 LSL
23 May 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2418 LSL
24 May 2026 1 LSL = 0.0367 LVL 1 LVL = 27.2418 LSL
25 May 2026 1 LSL = 0.0371 LVL 1 LVL = 26.9904 LSL
26 May 2026 1 LSL = 0.037 LVL 1 LVL = 27.0037 LSL
27 May 2026 1 LSL = 0.037 LVL 1 LVL = 27.037 LSL
28 May 2026 1 LSL = 0.0369 LVL 1 LVL = 27.0939 LSL
29 May 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8551 LSL
30 May 2026 1 LSL = 0.0372 LVL 1 LVL = 26.8485 LSL

LSL-LVL ve LVL-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats