currencystats247.com

CurrencyStats247 > Döviz Kurları > LSL-LVL ve LVL-LSL döviz kurları - 2025

LSL-LVL ve LVL-LSL döviz kurları - 2025

LSL-LVL ve LVL-LSL döviz kurları

2025 yılı için LSL-LVL ve LVL-LSL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LSL = 0,0325 LVL
1 LVL = 30,7643 LSL
1Y 2Y 3Y

Jan 2025

TarihLSL-LVLLVL-LSL
01 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9905 LSL
02 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9473 LSL
03 Oca 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0337 LSL
04 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
05 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9759 LSL
06 Oca 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6676 LSL
07 Oca 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7387 LSL
08 Oca 2025 1 LSL = 0.032 LVL 1 LVL = 31.2309 LSL
09 Oca 2025 1 LSL = 0.032 LVL 1 LVL = 31.2062 LSL
10 Oca 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4166 LSL
11 Oca 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
12 Oca 2025 1 LSL = 0.0317 LVL 1 LVL = 31.5584 LSL
13 Oca 2025 1 LSL = 0.0315 LVL 1 LVL = 31.697 LSL
14 Oca 2025 1 LSL = 0.0318 LVL 1 LVL = 31.3981 LSL
15 Oca 2025 1 LSL = 0.032 LVL 1 LVL = 31.2379 LSL
16 Oca 2025 1 LSL = 0.032 LVL 1 LVL = 31.2216 LSL
17 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9605 LSL
18 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
19 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9503 LSL
20 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9937 LSL
21 Oca 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8212 LSL
22 Oca 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6558 LSL
23 Oca 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7032 LSL
24 Oca 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3731 LSL
25 Oca 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
26 Oca 2025 1 LSL = 0.033 LVL 1 LVL = 30.3072 LSL
27 Oca 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8242 LSL
28 Oca 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9271 LSL
29 Oca 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8637 LSL
30 Oca 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6009 LSL
31 Oca 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL

Feb 2025

TarihLSL-LVLLVL-LSL
01 Şub 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8469 LSL
02 Şub 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
03 Şub 2025 1 LSL = 0.032 LVL 1 LVL = 31.2484 LSL
04 Şub 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0251 LSL
05 Şub 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7941 LSL
06 Şub 2025 1 LSL = 0.0325 LVL 1 LVL = 30.7471 LSL
07 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4942 LSL
08 Şub 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
09 Şub 2025 1 LSL = 0.0327 LVL 1 LVL = 30.6118 LSL
10 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4917 LSL
11 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5274 LSL
12 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4893 LSL
13 Şub 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4115 LSL
14 Şub 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3893 LSL
15 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
16 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.2892 LSL
17 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4751 LSL
18 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4766 LSL
19 Şub 2025 1 LSL = 0.0327 LVL 1 LVL = 30.5717 LSL
20 Şub 2025 1 LSL = 0.0326 LVL 1 LVL = 30.7176 LSL
21 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.3378 LSL
22 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
23 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.3339 LSL
24 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.3272 LSL
25 Şub 2025 1 LSL = 0.033 LVL 1 LVL = 30.3367 LSL
26 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4855 LSL
27 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4798 LSL
28 Şub 2025 1 LSL = 0.0328 LVL 1 LVL = 30.5262 LSL

Mar 2025

TarihLSL-LVLLVL-LSL
01 Mar 2025 1 LSL = 0.0323 LVL 1 LVL = 30.9319 LSL
02 Mar 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8917 LSL
03 Mar 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8978 LSL
04 Mar 2025 1 LSL = 0.0326 LVL 1 LVL = 30.6434 LSL
05 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4085 LSL
06 Mar 2025 1 LSL = 0.033 LVL 1 LVL = 30.3143 LSL
07 Mar 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9805 LSL
08 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1653 LSL
09 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0014 LSL
10 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1026 LSL
11 Mar 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2426 LSL
12 Mar 2025 1 LSL = 0.0328 LVL 1 LVL = 30.4728 LSL
13 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4042 LSL
14 Mar 2025 1 LSL = 0.033 LVL 1 LVL = 30.2758 LSL
15 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0083 LSL
16 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0365 LSL
17 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9872 LSL
18 Mar 2025 1 LSL = 0.0335 LVL 1 LVL = 29.8928 LSL
19 Mar 2025 1 LSL = 0.0334 LVL 1 LVL = 29.9382 LSL
20 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0161 LSL
21 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9921 LSL
22 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 29.9949 LSL
23 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0643 LSL
24 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1149 LSL
25 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0602 LSL
26 Mar 2025 1 LSL = 0.0331 LVL 1 LVL = 30.2092 LSL
27 Mar 2025 1 LSL = 0.0332 LVL 1 LVL = 30.1037 LSL
28 Mar 2025 1 LSL = 0.0333 LVL 1 LVL = 30.0405 LSL
29 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.4316 LSL
30 Mar 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3507 LSL
31 Mar 2025 1 LSL = 0.033 LVL 1 LVL = 30.3229 LSL

Apr 2025

TarihLSL-LVLLVL-LSL
01 Nis 2025 1 LSL = 0.0329 LVL 1 LVL = 30.3656 LSL
02 Nis 2025 1 LSL = 0.0324 LVL 1 LVL = 30.8813 LSL
03 Nis 2025 1 LSL = 0.0322 LVL 1 LVL = 31.0186 LSL
04 Nis 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4528 LSL
05 Nis 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
06 Nis 2025 1 LSL = 0.0315 LVL 1 LVL = 31.7205 LSL
07 Nis 2025 1 LSL = 0.0312 LVL 1 LVL = 32.0376 LSL
08 Nis 2025 1 LSL = 0.0309 LVL 1 LVL = 32.365 LSL
09 Nis 2025 1 LSL = 0.0307 LVL 1 LVL = 32.5768 LSL
10 Nis 2025 1 LSL = 0.0305 LVL 1 LVL = 32.7795 LSL
11 Nis 2025 1 LSL = 0.031 LVL 1 LVL = 32.288 LSL
12 Nis 2025 1 LSL = 0.0314 LVL 1 LVL = 31.8262 LSL
13 Nis 2025 1 LSL = 0.0316 LVL 1 LVL = 31.6091 LSL
14 Nis 2025 1 LSL = 0.0316 LVL 1 LVL = 31.6737 LSL
15 Nis 2025 1 LSL = 0.032 LVL 1 LVL = 31.2581 LSL
16 Nis 2025 1 LSL = 0.0318 LVL 1 LVL = 31.4123 LSL
17 Nis 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
18 Nis 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL
19 Nis 2025 1 LSL = 0.0321 LVL 1 LVL = 31.1741 LSL

LSL-LVL ve LVL-LSL döviz kurları bilgisi

Lesoto Loti (LSL), Lesoto ülkesinde kullanılan para birimidir. Letonya Lat (LVL), Letonya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Lesoto ve Letonya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats