> LKR-TRY ve TRY-LKR döviz kurları - 2026

LKR-TRY ve TRY-LKR döviz kurları - 2026

LKR-TRY ve TRY-LKR döviz kurları

2026 yılı için LKR-TRY ve TRY-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 LKR = 0,1406 TRY

1 TRY = 7,1107 LKR

1Y 2Y 3Y

LKR'den TRY'yeTRY'den LKR'E

Jan 2026

Tarih	LKR-TRY	TRY-LKR
01 Oca 2026	1 LKR = 0.1386 TRY	1 TRY = 7.214 LKR
02 Oca 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1982 LKR
03 Oca 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
04 Oca 2026	1 LKR = 0.139 TRY	1 TRY = 7.1934 LKR
05 Oca 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2006 LKR
06 Oca 2026	1 LKR = 0.1389 TRY	1 TRY = 7.2004 LKR
07 Oca 2026	1 LKR = 0.1387 TRY	1 TRY = 7.2076 LKR
08 Oca 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1803 LKR
09 Oca 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1672 LKR
10 Oca 2026	1 LKR = 0.1389 TRY	1 TRY = 7.1992 LKR
11 Oca 2026	1 LKR = 0.1388 TRY	1 TRY = 7.2036 LKR
12 Oca 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1642 LKR
13 Oca 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1648 LKR
14 Oca 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1675 LKR
15 Oca 2026	1 LKR = 0.1396 TRY	1 TRY = 7.1639 LKR
16 Oca 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1573 LKR
17 Oca 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
18 Oca 2026	1 LKR = 0.1395 TRY	1 TRY = 7.1668 LKR
19 Oca 2026	1 LKR = 0.1398 TRY	1 TRY = 7.155 LKR
20 Oca 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1512 LKR
21 Oca 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1478 LKR
22 Oca 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1548 LKR
23 Oca 2026	1 LKR = 0.14 TRY	1 TRY = 7.1434 LKR
24 Oca 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
25 Oca 2026	1 LKR = 0.141 TRY	1 TRY = 7.0941 LKR
26 Oca 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1385 LKR
27 Oca 2026	1 LKR = 0.1403 TRY	1 TRY = 7.125 LKR
28 Oca 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1294 LKR
29 Oca 2026	1 LKR = 0.1401 TRY	1 TRY = 7.1354 LKR
30 Oca 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1172 LKR
31 Oca 2026	1 LKR = 0.1393 TRY	1 TRY = 7.1764 LKR

Feb 2026

Tarih	LKR-TRY	TRY-LKR
01 Şub 2026	1 LKR = 0.1391 TRY	1 TRY = 7.1887 LKR
02 Şub 2026	1 LKR = 0.1403 TRY	1 TRY = 7.1284 LKR
03 Şub 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1127 LKR
04 Şub 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1096 LKR
05 Şub 2026	1 LKR = 0.1407 TRY	1 TRY = 7.1095 LKR
06 Şub 2026	1 LKR = 0.141 TRY	1 TRY = 7.0936 LKR
07 Şub 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
08 Şub 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0732 LKR
09 Şub 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0972 LKR
10 Şub 2026	1 LKR = 0.141 TRY	1 TRY = 7.0907 LKR
11 Şub 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0891 LKR
12 Şub 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
13 Şub 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0696 LKR
14 Şub 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
15 Şub 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0833 LKR
16 Şub 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0781 LKR
17 Şub 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0757 LKR
18 Şub 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0664 LKR
19 Şub 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
20 Şub 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0578 LKR
21 Şub 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
22 Şub 2026	1 LKR = 0.142 TRY	1 TRY = 7.0433 LKR
23 Şub 2026	1 LKR = 0.1419 TRY	1 TRY = 7.049 LKR
24 Şub 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0584 LKR
25 Şub 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0475 LKR
26 Şub 2026	1 LKR = 0.142 TRY	1 TRY = 7.042 LKR
27 Şub 2026	1 LKR = 0.1422 TRY	1 TRY = 7.0314 LKR
28 Şub 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR

Mar 2026

Tarih	LKR-TRY	TRY-LKR
01 Mar 2026	1 LKR = 0.1423 TRY	1 TRY = 7.0296 LKR
02 Mar 2026	1 LKR = 0.142 TRY	1 TRY = 7.0425 LKR
03 Mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0464 LKR
04 Mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0561 LKR
05 Mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0663 LKR
06 Mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0591 LKR
07 Mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
08 Mar 2026	1 LKR = 0.1424 TRY	1 TRY = 7.0214 LKR
09 Mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0659 LKR
10 Mar 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0624 LKR
11 Mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
12 Mar 2026	1 LKR = 0.1417 TRY	1 TRY = 7.055 LKR
13 Mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0448 LKR
14 Mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
15 Mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0463 LKR
16 Mar 2026	1 LKR = 0.1419 TRY	1 TRY = 7.046 LKR
17 Mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0383 LKR
18 Mar 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
19 Mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0361 LKR
20 Mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.039 LKR
21 Mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
22 Mar 2026	1 LKR = 0.1421 TRY	1 TRY = 7.0373 LKR
23 Mar 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0754 LKR
24 Mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0897 LKR
25 Mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0947 LKR
26 Mar 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0839 LKR
27 Mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0858 LKR
28 Mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0901 LKR
29 Mar 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0651 LKR
30 Mar 2026	1 LKR = 0.141 TRY	1 TRY = 7.0899 LKR
31 Mar 2026	1 LKR = 0.1411 TRY	1 TRY = 7.089 LKR

Apr 2026

Tarih	LKR-TRY	TRY-LKR
01 Nis 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0863 LKR
02 Nis 2026	1 LKR = 0.141 TRY	1 TRY = 7.092 LKR
03 Nis 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0638 LKR
04 Nis 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
05 Nis 2026	1 LKR = 0.1414 TRY	1 TRY = 7.071 LKR
06 Nis 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0594 LKR
07 Nis 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0749 LKR
08 Nis 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0792 LKR
09 Nis 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
10 Nis 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0669 LKR
11 Nis 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
12 Nis 2026	1 LKR = 0.1417 TRY	1 TRY = 7.0552 LKR
13 Nis 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0531 LKR
14 Nis 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0519 LKR
15 Nis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0492 LKR
16 Nis 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0521 LKR
17 Nis 2026	1 LKR = 0.142 TRY	1 TRY = 7.0439 LKR
18 Nis 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0634 LKR
19 Nis 2026	1 LKR = 0.1416 TRY	1 TRY = 7.0607 LKR
20 Nis 2026	1 LKR = 0.1419 TRY	1 TRY = 7.0496 LKR
21 Nis 2026	1 LKR = 0.1418 TRY	1 TRY = 7.0507 LKR
22 Nis 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0766 LKR
23 Nis 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0975 LKR
24 Nis 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0782 LKR
25 Nis 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
26 Nis 2026	1 LKR = 0.1415 TRY	1 TRY = 7.0695 LKR
27 Nis 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0715 LKR
28 Nis 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0734 LKR
29 Nis 2026	1 LKR = 0.141 TRY	1 TRY = 7.0913 LKR
30 Nis 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0747 LKR

May 2026

Tarih	LKR-TRY	TRY-LKR
01 May 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0752 LKR
02 May 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
03 May 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0814 LKR
04 May 2026	1 LKR = 0.1414 TRY	1 TRY = 7.0708 LKR
05 May 2026	1 LKR = 0.1413 TRY	1 TRY = 7.0793 LKR
06 May 2026	1 LKR = 0.1412 TRY	1 TRY = 7.081 LKR
07 May 2026	1 LKR = 0.1405 TRY	1 TRY = 7.1189 LKR
08 May 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0966 LKR
09 May 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
10 May 2026	1 LKR = 0.1412 TRY	1 TRY = 7.0808 LKR
11 May 2026	1 LKR = 0.1409 TRY	1 TRY = 7.0961 LKR
12 May 2026	1 LKR = 0.1406 TRY	1 TRY = 7.1142 LKR
13 May 2026	1 LKR = 0.1399 TRY	1 TRY = 7.1459 LKR
14 May 2026	1 LKR = 0.1397 TRY	1 TRY = 7.1602 LKR
15 May 2026	1 LKR = 0.1386 TRY	1 TRY = 7.2158 LKR
16 May 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
17 May 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2304 LKR
18 May 2026	1 LKR = 0.1368 TRY	1 TRY = 7.3074 LKR
19 May 2026	1 LKR = 0.1379 TRY	1 TRY = 7.2522 LKR
20 May 2026	1 LKR = 0.1323 TRY	1 TRY = 7.5575 LKR
21 May 2026	1 LKR = 0.1321 TRY	1 TRY = 7.572 LKR
22 May 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3146 LKR
23 May 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3166 LKR
24 May 2026	1 LKR = 0.1367 TRY	1 TRY = 7.3166 LKR
25 May 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0859 LKR
26 May 2026	1 LKR = 0.1411 TRY	1 TRY = 7.0848 LKR
27 May 2026	1 LKR = 0.1383 TRY	1 TRY = 7.2331 LKR
28 May 2026	1 LKR = 0.1398 TRY	1 TRY = 7.1543 LKR
29 May 2026	1 LKR = 0.139 TRY	1 TRY = 7.1927 LKR

LKR-TRY ve TRY-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler