> LKR-TRY ve TRY-LKR döviz kurları - 2025

LKR-TRY ve TRY-LKR döviz kurları - 2025

LKR-TRY ve TRY-LKR döviz kurları

2025 yılı için LKR-TRY ve TRY-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 LKR = 0,1255 TRY

1 TRY = 7,9655 LKR

1Y 2Y 3Y

LKR'den TRY'yeTRY'den LKR'E

Jan 2025

Tarih	LKR-TRY	TRY-LKR
01 Oca 2025	1 LKR = 0.121 TRY	1 TRY = 8.2653 LKR
02 Oca 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3034 LKR
03 Oca 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3087 LKR
04 Oca 2025	1 LKR = 0.1206 TRY	1 TRY = 8.289 LKR
05 Oca 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2908 LKR
06 Oca 2025	1 LKR = 0.1193 TRY	1 TRY = 8.379 LKR
07 Oca 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3614 LKR
08 Oca 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3742 LKR
09 Oca 2025	1 LKR = 0.12 TRY	1 TRY = 8.3351 LKR
10 Oca 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3167 LKR
11 Oca 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3576 LKR
12 Oca 2025	1 LKR = 0.1198 TRY	1 TRY = 8.35 LKR
13 Oca 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3053 LKR
14 Oca 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3085 LKR
15 Oca 2025	1 LKR = 0.1201 TRY	1 TRY = 8.3288 LKR
16 Oca 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3651 LKR
17 Oca 2025	1 LKR = 0.1199 TRY	1 TRY = 8.337 LKR
18 Oca 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3377 LKR
19 Oca 2025	1 LKR = 0.1195 TRY	1 TRY = 8.3652 LKR
20 Oca 2025	1 LKR = 0.1199 TRY	1 TRY = 8.3412 LKR
21 Oca 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3486 LKR
22 Oca 2025	1 LKR = 0.1205 TRY	1 TRY = 8.2972 LKR
23 Oca 2025	1 LKR = 0.1194 TRY	1 TRY = 8.3782 LKR
24 Oca 2025	1 LKR = 0.1196 TRY	1 TRY = 8.3584 LKR
25 Oca 2025	1 LKR = 0.1197 TRY	1 TRY = 8.355 LKR
26 Oca 2025	1 LKR = 0.1198 TRY	1 TRY = 8.348 LKR
27 Oca 2025	1 LKR = 0.1197 TRY	1 TRY = 8.3548 LKR
28 Oca 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3104 LKR
29 Oca 2025	1 LKR = 0.1206 TRY	1 TRY = 8.2939 LKR
30 Oca 2025	1 LKR = 0.1203 TRY	1 TRY = 8.313 LKR
31 Oca 2025	1 LKR = 0.1204 TRY	1 TRY = 8.3078 LKR

Feb 2025

Tarih	LKR-TRY	TRY-LKR
01 Şub 2025	1 LKR = 0.1198 TRY	1 TRY = 8.3481 LKR
02 Şub 2025	1 LKR = 0.1201 TRY	1 TRY = 8.326 LKR
03 Şub 2025	1 LKR = 0.1202 TRY	1 TRY = 8.3218 LKR
04 Şub 2025	1 LKR = 0.12 TRY	1 TRY = 8.33 LKR
05 Şub 2025	1 LKR = 0.1203 TRY	1 TRY = 8.3126 LKR
06 Şub 2025	1 LKR = 0.1203 TRY	1 TRY = 8.311 LKR
07 Şub 2025	1 LKR = 0.1209 TRY	1 TRY = 8.2706 LKR
08 Şub 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
09 Şub 2025	1 LKR = 0.1205 TRY	1 TRY = 8.3012 LKR
10 Şub 2025	1 LKR = 0.1212 TRY	1 TRY = 8.2529 LKR
11 Şub 2025	1 LKR = 0.1214 TRY	1 TRY = 8.2401 LKR
12 Şub 2025	1 LKR = 0.1215 TRY	1 TRY = 8.2321 LKR
13 Şub 2025	1 LKR = 0.1219 TRY	1 TRY = 8.206 LKR
14 Şub 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1639 LKR
15 Şub 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
16 Şub 2025	1 LKR = 0.123 TRY	1 TRY = 8.1293 LKR
17 Şub 2025	1 LKR = 0.1225 TRY	1 TRY = 8.1611 LKR
18 Şub 2025	1 LKR = 0.1224 TRY	1 TRY = 8.1701 LKR
19 Şub 2025	1 LKR = 0.1223 TRY	1 TRY = 8.1742 LKR
20 Şub 2025	1 LKR = 0.1227 TRY	1 TRY = 8.1519 LKR
21 Şub 2025	1 LKR = 0.1231 TRY	1 TRY = 8.124 LKR
22 Şub 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
23 Şub 2025	1 LKR = 0.1229 TRY	1 TRY = 8.1367 LKR
24 Şub 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
25 Şub 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1016 LKR
26 Şub 2025	1 LKR = 0.1233 TRY	1 TRY = 8.112 LKR
27 Şub 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1056 LKR
28 Şub 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0887 LKR

Mar 2025

Tarih	LKR-TRY	TRY-LKR
01 Mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1059 LKR
02 Mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.089 LKR
03 Mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0951 LKR
04 Mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1005 LKR
05 Mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0963 LKR
06 Mar 2025	1 LKR = 0.1232 TRY	1 TRY = 8.1145 LKR
07 Mar 2025	1 LKR = 0.1233 TRY	1 TRY = 8.1119 LKR
08 Mar 2025	1 LKR = 0.1235 TRY	1 TRY = 8.0959 LKR
09 Mar 2025	1 LKR = 0.1231 TRY	1 TRY = 8.1264 LKR
10 Mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0766 LKR
11 Mar 2025	1 LKR = 0.1238 TRY	1 TRY = 8.0801 LKR
12 Mar 2025	1 LKR = 0.1239 TRY	1 TRY = 8.0737 LKR
13 Mar 2025	1 LKR = 0.124 TRY	1 TRY = 8.0671 LKR
14 Mar 2025	1 LKR = 0.1241 TRY	1 TRY = 8.0575 LKR
15 Mar 2025	1 LKR = 0.1234 TRY	1 TRY = 8.1052 LKR
16 Mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0886 LKR
17 Mar 2025	1 LKR = 0.1237 TRY	1 TRY = 8.0858 LKR
18 Mar 2025	1 LKR = 0.1236 TRY	1 TRY = 8.0906 LKR
19 Mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7905 LKR
20 Mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.797 LKR
21 Mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7967 LKR
22 Mar 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8229 LKR
23 Mar 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8338 LKR
24 Mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7976 LKR
25 Mar 2025	1 LKR = 0.1279 TRY	1 TRY = 7.8195 LKR
26 Mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8003 LKR
27 Mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7904 LKR
28 Mar 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 Mar 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7985 LKR
30 Mar 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7893 LKR
31 Mar 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8056 LKR

Apr 2025

Tarih	LKR-TRY	TRY-LKR
01 Nis 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7888 LKR
02 Nis 2025	1 LKR = 0.1282 TRY	1 TRY = 7.8024 LKR
03 Nis 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7638 LKR
04 Nis 2025	1 LKR = 0.1285 TRY	1 TRY = 7.7822 LKR
05 Nis 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
06 Nis 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8582 LKR
07 Nis 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8393 LKR
08 Nis 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8058 LKR
09 Nis 2025	1 LKR = 0.1264 TRY	1 TRY = 7.9133 LKR
10 Nis 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8647 LKR
11 Nis 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
12 Nis 2025	1 LKR = 0.1274 TRY	1 TRY = 7.8481 LKR
13 Nis 2025	1 LKR = 0.1277 TRY	1 TRY = 7.833 LKR
14 Nis 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8363 LKR
15 Nis 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8325 LKR
16 Nis 2025	1 LKR = 0.1277 TRY	1 TRY = 7.8295 LKR
17 Nis 2025	1 LKR = 0.1273 TRY	1 TRY = 7.8548 LKR
18 Nis 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
19 Nis 2025	1 LKR = 0.1275 TRY	1 TRY = 7.8406 LKR
20 Nis 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
21 Nis 2025	1 LKR = 0.1272 TRY	1 TRY = 7.8619 LKR
22 Nis 2025	1 LKR = 0.1276 TRY	1 TRY = 7.8381 LKR
23 Nis 2025	1 LKR = 0.1278 TRY	1 TRY = 7.827 LKR
24 Nis 2025	1 LKR = 0.1278 TRY	1 TRY = 7.8231 LKR
25 Nis 2025	1 LKR = 0.1282 TRY	1 TRY = 7.799 LKR
26 Nis 2025	1 LKR = 0.1282 TRY	1 TRY = 7.7984 LKR
27 Nis 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7931 LKR
28 Nis 2025	1 LKR = 0.1283 TRY	1 TRY = 7.7923 LKR
29 Nis 2025	1 LKR = 0.1284 TRY	1 TRY = 7.7909 LKR
30 Nis 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7775 LKR

May 2025

Tarih	LKR-TRY	TRY-LKR
01 May 2025	1 LKR = 0.1281 TRY	1 TRY = 7.8081 LKR
02 May 2025	1 LKR = 0.1288 TRY	1 TRY = 7.7665 LKR
03 May 2025	1 LKR = 0.1281 TRY	1 TRY = 7.804 LKR
04 May 2025	1 LKR = 0.1286 TRY	1 TRY = 7.7766 LKR
05 May 2025	1 LKR = 0.1289 TRY	1 TRY = 7.756 LKR
06 May 2025	1 LKR = 0.1289 TRY	1 TRY = 7.7577 LKR
07 May 2025	1 LKR = 0.1291 TRY	1 TRY = 7.7475 LKR
08 May 2025	1 LKR = 0.1293 TRY	1 TRY = 7.7368 LKR
09 May 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7077 LKR
10 May 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
11 May 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7032 LKR
12 May 2025	1 LKR = 0.13 TRY	1 TRY = 7.6935 LKR
13 May 2025	1 LKR = 0.1298 TRY	1 TRY = 7.703 LKR
14 May 2025	1 LKR = 0.1297 TRY	1 TRY = 7.7113 LKR
15 May 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7195 LKR
16 May 2025	1 LKR = 0.1298 TRY	1 TRY = 7.7051 LKR
17 May 2025	1 LKR = 0.1294 TRY	1 TRY = 7.7255 LKR
18 May 2025	1 LKR = 0.1288 TRY	1 TRY = 7.762 LKR
19 May 2025	1 LKR = 0.1295 TRY	1 TRY = 7.7221 LKR
20 May 2025	1 LKR = 0.1292 TRY	1 TRY = 7.7415 LKR
21 May 2025	1 LKR = 0.1296 TRY	1 TRY = 7.7132 LKR
22 May 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6837 LKR
23 May 2025	1 LKR = 0.1303 TRY	1 TRY = 7.6727 LKR
24 May 2025	1 LKR = 0.1305 TRY	1 TRY = 7.6652 LKR
25 May 2025	1 LKR = 0.13 TRY	1 TRY = 7.6927 LKR
26 May 2025	1 LKR = 0.13 TRY	1 TRY = 7.6951 LKR
27 May 2025	1 LKR = 0.1301 TRY	1 TRY = 7.6865 LKR
28 May 2025	1 LKR = 0.1304 TRY	1 TRY = 7.6679 LKR
29 May 2025	1 LKR = 0.1306 TRY	1 TRY = 7.6567 LKR
30 May 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6276 LKR
31 May 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6209 LKR

Jun 2025

Tarih	LKR-TRY	TRY-LKR
01 Haz 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6394 LKR
02 Haz 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6388 LKR
03 Haz 2025	1 LKR = 0.1307 TRY	1 TRY = 7.649 LKR
04 Haz 2025	1 LKR = 0.1308 TRY	1 TRY = 7.6475 LKR
05 Haz 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6045 LKR
06 Haz 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6251 LKR
07 Haz 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6369 LKR
08 Haz 2025	1 LKR = 0.1309 TRY	1 TRY = 7.6408 LKR
09 Haz 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6225 LKR
10 Haz 2025	1 LKR = 0.1312 TRY	1 TRY = 7.6208 LKR
11 Haz 2025	1 LKR = 0.1311 TRY	1 TRY = 7.6284 LKR
12 Haz 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6061 LKR
13 Haz 2025	1 LKR = 0.1316 TRY	1 TRY = 7.5991 LKR
14 Haz 2025	1 LKR = 0.1315 TRY	1 TRY = 7.6073 LKR

LKR-TRY ve TRY-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler