currencystats247.com

CurrencyStats247 > Döviz Kurları > LKR-SZL ve SZL-LKR döviz kurları - 2025

LKR-SZL ve SZL-LKR döviz kurları - 2025

LKR-SZL ve SZL-LKR döviz kurları

2025 yılı için LKR-SZL ve SZL-LKR döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 LKR = 0,062 SZL
1 SZL = 16,1199 LKR
1Y 2Y 3Y

Jan 2025

TarihLKR-SZLSZL-LKR
01 Oca 2025 1 LKR = 0.0641 SZL 1 SZL = 15.6054 LKR
02 Oca 2025 1 LKR = 0.0638 SZL 1 SZL = 15.667 LKR
03 Oca 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6568 LKR
04 Oca 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
05 Oca 2025 1 LKR = 0.0639 SZL 1 SZL = 15.656 LKR
06 Oca 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9618 LKR
07 Oca 2025 1 LKR = 0.0629 SZL 1 SZL = 15.9045 LKR
08 Oca 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6957 LKR
09 Oca 2025 1 LKR = 0.064 SZL 1 SZL = 15.6228 LKR
10 Oca 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5014 LKR
11 Oca 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
12 Oca 2025 1 LKR = 0.0645 SZL 1 SZL = 15.5024 LKR
13 Oca 2025 1 LKR = 0.065 SZL 1 SZL = 15.3929 LKR
14 Oca 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5402 LKR
15 Oca 2025 1 LKR = 0.0639 SZL 1 SZL = 15.6522 LKR
16 Oca 2025 1 LKR = 0.0636 SZL 1 SZL = 15.7157 LKR
17 Oca 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8373 LKR
18 Oca 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
19 Oca 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
20 Oca 2025 1 LKR = 0.0631 SZL 1 SZL = 15.837 LKR
21 Oca 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
22 Oca 2025 1 LKR = 0.0627 SZL 1 SZL = 15.9553 LKR
23 Oca 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0801 LKR
24 Oca 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
25 Oca 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
26 Oca 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2349 LKR
27 Oca 2025 1 LKR = 0.0625 SZL 1 SZL = 16.0039 LKR
28 Oca 2025 1 LKR = 0.063 SZL 1 SZL = 15.8818 LKR
29 Oca 2025 1 LKR = 0.063 SZL 1 SZL = 15.8822 LKR
30 Oca 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0711 LKR
31 Oca 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR

Feb 2025

TarihLKR-SZLSZL-LKR
01 Şub 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
02 Şub 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9757 LKR
03 Şub 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8464 LKR
04 Şub 2025 1 LKR = 0.0626 SZL 1 SZL = 15.9657 LKR
05 Şub 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0424 LKR
06 Şub 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0521 LKR
07 Şub 2025 1 LKR = 0.062 SZL 1 SZL = 16.1315 LKR
08 Şub 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
09 Şub 2025 1 LKR = 0.062 SZL 1 SZL = 16.1311 LKR
10 Şub 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1111 LKR
11 Şub 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1003 LKR
12 Şub 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1137 LKR
13 Şub 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1139 LKR
14 Şub 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0865 LKR
15 Şub 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
16 Şub 2025 1 LKR = 0.0622 SZL 1 SZL = 16.087 LKR
17 Şub 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0447 LKR
18 Şub 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0782 LKR
19 Şub 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0534 LKR
20 Şub 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9339 LKR
21 Şub 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
22 Şub 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
23 Şub 2025 1 LKR = 0.062 SZL 1 SZL = 16.1234 LKR
24 Şub 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1085 LKR
25 Şub 2025 1 LKR = 0.0621 SZL 1 SZL = 16.093 LKR
26 Şub 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0275 LKR
27 Şub 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0166 LKR
28 Şub 2025 1 LKR = 0.0625 SZL 1 SZL = 15.9966 LKR

Mar 2025

TarihLKR-SZLSZL-LKR
01 Mar 2025 1 LKR = 0.0634 SZL 1 SZL = 15.7713 LKR
02 Mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7952 LKR
03 Mar 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7921 LKR
04 Mar 2025 1 LKR = 0.0628 SZL 1 SZL = 15.9335 LKR
05 Mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0461 LKR
06 Mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1243 LKR
07 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
08 Mar 2025 1 LKR = 0.0618 SZL 1 SZL = 16.1825 LKR
09 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3047 LKR
10 Mar 2025 1 LKR = 0.0617 SZL 1 SZL = 16.2142 LKR
11 Mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.161 LKR
12 Mar 2025 1 LKR = 0.0624 SZL 1 SZL = 16.0331 LKR
13 Mar 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0628 LKR
14 Mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1325 LKR
15 Mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.285 LKR
16 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3087 LKR
17 Mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3494 LKR
18 Mar 2025 1 LKR = 0.061 SZL 1 SZL = 16.4019 LKR
19 Mar 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3549 LKR
20 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.318 LKR
21 Mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.3354 LKR
22 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3076 LKR
23 Mar 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2939 LKR
24 Mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2665 LKR
25 Mar 2025 1 LKR = 0.0612 SZL 1 SZL = 16.332 LKR
26 Mar 2025 1 LKR = 0.0616 SZL 1 SZL = 16.2295 LKR
27 Mar 2025 1 LKR = 0.0615 SZL 1 SZL = 16.2567 LKR
28 Mar 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3033 LKR
29 Mar 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1064 LKR
30 Mar 2025 1 LKR = 0.062 SZL 1 SZL = 16.1301 LKR
31 Mar 2025 1 LKR = 0.0619 SZL 1 SZL = 16.1512 LKR

Apr 2025

TarihLKR-SZLSZL-LKR
01 Nis 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0843 LKR
02 Nis 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8452 LKR
03 Nis 2025 1 LKR = 0.0637 SZL 1 SZL = 15.6966 LKR
04 Nis 2025 1 LKR = 0.0643 SZL 1 SZL = 15.543 LKR
05 Nis 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5427 LKR
06 Nis 2025 1 LKR = 0.0643 SZL 1 SZL = 15.5427 LKR
07 Nis 2025 1 LKR = 0.065 SZL 1 SZL = 15.3809 LKR
08 Nis 2025 1 LKR = 0.066 SZL 1 SZL = 15.1551 LKR
09 Nis 2025 1 LKR = 0.0656 SZL 1 SZL = 15.2517 LKR
10 Nis 2025 1 LKR = 0.0665 SZL 1 SZL = 15.0423 LKR
11 Nis 2025 1 LKR = 0.0658 SZL 1 SZL = 15.208 LKR
12 Nis 2025 1 LKR = 0.0646 SZL 1 SZL = 15.4701 LKR
13 Nis 2025 1 LKR = 0.0641 SZL 1 SZL = 15.5974 LKR
14 Nis 2025 1 LKR = 0.0642 SZL 1 SZL = 15.5655 LKR
15 Nis 2025 1 LKR = 0.0633 SZL 1 SZL = 15.7978 LKR
16 Nis 2025 1 LKR = 0.0637 SZL 1 SZL = 15.709 LKR
17 Nis 2025 1 LKR = 0.0631 SZL 1 SZL = 15.8573 LKR
18 Nis 2025 1 LKR = 0.063 SZL 1 SZL = 15.8829 LKR
19 Nis 2025 1 LKR = 0.063 SZL 1 SZL = 15.8825 LKR
20 Nis 2025 1 LKR = 0.063 SZL 1 SZL = 15.8825 LKR
21 Nis 2025 1 LKR = 0.063 SZL 1 SZL = 15.8831 LKR
22 Nis 2025 1 LKR = 0.0621 SZL 1 SZL = 16.1008 LKR
23 Nis 2025 1 LKR = 0.062 SZL 1 SZL = 16.1331 LKR
24 Nis 2025 1 LKR = 0.0622 SZL 1 SZL = 16.0806 LKR
25 Nis 2025 1 LKR = 0.0629 SZL 1 SZL = 15.8918 LKR
26 Nis 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0398 LKR
27 Nis 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0398 LKR
28 Nis 2025 1 LKR = 0.0623 SZL 1 SZL = 16.0461 LKR
29 Nis 2025 1 LKR = 0.0619 SZL 1 SZL = 16.1488 LKR
30 Nis 2025 1 LKR = 0.0621 SZL 1 SZL = 16.0905 LKR

May 2025

TarihLKR-SZLSZL-LKR
01 May 2025 1 LKR = 0.0621 SZL 1 SZL = 16.0906 LKR
02 May 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2737 LKR
03 May 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2739 LKR
04 May 2025 1 LKR = 0.0614 SZL 1 SZL = 16.2739 LKR
05 May 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3644 LKR
06 May 2025 1 LKR = 0.061 SZL 1 SZL = 16.4028 LKR
07 May 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3785 LKR
08 May 2025 1 LKR = 0.0608 SZL 1 SZL = 16.4527 LKR
09 May 2025 1 LKR = 0.0608 SZL 1 SZL = 16.4348 LKR
10 May 2025 1 LKR = 0.0611 SZL 1 SZL = 16.3648 LKR
11 May 2025 1 LKR = 0.0608 SZL 1 SZL = 16.4407 LKR
12 May 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3075 LKR
13 May 2025 1 LKR = 0.0613 SZL 1 SZL = 16.3124 LKR
14 May 2025 1 LKR = 0.061 SZL 1 SZL = 16.3807 LKR
15 May 2025 1 LKR = 0.0607 SZL 1 SZL = 16.462 LKR
16 May 2025 1 LKR = 0.0603 SZL 1 SZL = 16.5712 LKR
17 May 2025 1 LKR = 0.0603 SZL 1 SZL = 16.5712 LKR
18 May 2025 1 LKR = 0.0603 SZL 1 SZL = 16.5712 LKR
19 May 2025 1 LKR = 0.0602 SZL 1 SZL = 16.6122 LKR
20 May 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7205 LKR
21 May 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7643 LKR
22 May 2025 1 LKR = 0.0602 SZL 1 SZL = 16.6059 LKR
23 May 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7299 LKR
24 May 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7302 LKR
25 May 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7302 LKR
26 May 2025 1 LKR = 0.0596 SZL 1 SZL = 16.7809 LKR
27 May 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7563 LKR
28 May 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7379 LKR
29 May 2025 1 LKR = 0.0596 SZL 1 SZL = 16.7741 LKR
30 May 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7296 LKR
31 May 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7296 LKR

Jun 2025

TarihLKR-SZLSZL-LKR
01 Haz 2025 1 LKR = 0.0597 SZL 1 SZL = 16.7523 LKR
02 Haz 2025 1 LKR = 0.0599 SZL 1 SZL = 16.7053 LKR
03 Haz 2025 1 LKR = 0.0598 SZL 1 SZL = 16.7205 LKR
04 Haz 2025 1 LKR = 0.0596 SZL 1 SZL = 16.7852 LKR
05 Haz 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8567 LKR
06 Haz 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8542 LKR
07 Haz 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8543 LKR
08 Haz 2025 1 LKR = 0.0593 SZL 1 SZL = 16.8543 LKR
09 Haz 2025 1 LKR = 0.0592 SZL 1 SZL = 16.8829 LKR
10 Haz 2025 1 LKR = 0.0592 SZL 1 SZL = 16.8789 LKR
11 Haz 2025 1 LKR = 0.0595 SZL 1 SZL = 16.8028 LKR
12 Haz 2025 1 LKR = 0.0595 SZL 1 SZL = 16.8155 LKR
13 Haz 2025 1 LKR = 0.0601 SZL 1 SZL = 16.6485 LKR
14 Haz 2025 1 LKR = 0.0599 SZL 1 SZL = 16.7035 LKR

LKR-SZL ve SZL-LKR döviz kurları bilgisi

Sri Lanka Rupisi (LKR), Sri Lanka ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Sri Lanka ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats